EchoLink (EKO) Historical Price Information

Access the full EchoLink price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EKO Key Price Milestones:

All-Time High (ATH): $0.0006927 on 2024-07-15 (-108 days ago), down -99.94% since then.

All-Time Low (ATL): $0.000 on 2024-09-27 (-34 days ago), up 4 100.78% since then.

Worst Year: 2024, with a price decrease of 82% from $0.00003811 to $0.000006745.

Average annual growth over 1 years: 98% per year.

Typically, EchoLink performs best in Q4 (average gain of 657.46%) and worst in Q3 (average gain of -97.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.00003811	$ 0.00003810	$ 0.00003747	$ 0.00003823
2024-04-22	2024-04-28	$ 0.00003810	$ 0.00003209	$ 0.00003177	$ 0.0001717
2024-04-29	2024-05-05	$ 0.00004309	$ 0.00003211	$ 0.00003204	$ 0.0001000
2024-05-06	2024-05-12	$ 0.00003816	$ 0.00003248	$ 0.00003207	$ 0.00003820
2024-05-13	2024-05-19	$ 0.00003182	$ 0.0001099	$ 0.00003098	$ 0.0001192
2024-05-20	2024-05-26	$ 0.0001099	$ 0.00004694	$ 0.00004665	$ 0.0002808
2024-05-27	2024-06-02	$ 0.0001646	$ 0.0001647	$ 0.0001641	$ 0.0001647
2024-06-03	2024-06-09	$ 0.00009997	$ 0.0005912	$ 0.00009984	$ 0.0005920
2024-06-10	2024-06-16	$ 0.0005911	$ 0.00005341	$ 0.00005305	$ 0.0005920
2024-06-17	2024-06-23	$ 0.00005340	$ 0.00004491	$ 0.00003995	$ 0.0006798
2024-06-24	2024-06-30	$ 0.00004133	$ 0.00003773	$ 0.00003770	$ 0.0006886
2024-07-01	2024-07-07	$ 0.00003773	$ 0.00005420	$ 0.00003750	$ 0.0005424
2024-07-08	2024-07-14	$ 0.00005416	$ 0.0005909	$ 0.00004895	$ 0.0005909
2024-07-15	2024-07-21	$ 0.0006747	$ 0.0006927	$ 0.0004345	$ 0.0006927
2024-07-22	2024-07-28	$ 0.0001088	$ 0.0006820	$ 0.0001087	$ 0.0006900
2024-07-29	2024-08-04	$ 0.0006780	$ 0.0006754	$ 0.0006739	$ 0.0006815
2024-08-05	2024-08-11	$ 0.00008283	$ 0.0002002	$ 0.00007809	$ 0.0002004
2024-08-12	2024-08-18	$ 0.0001085	$ 0.00007401	$ 0.00005983	$ 0.0006677
2024-08-19	2024-08-25	$ 0.00008001	$ 0.00007620	$ 0.00007578	$ 0.00008007
2024-09-09	2024-09-15	$ 0.00007372	$ 0.00007455	$ 0.00007229	$ 0.00007535
2024-09-23	2024-09-29	$ 0.00004496	$ 0.0000001770	$ 0.000000009999	$ 0.0004888
2024-09-30	2024-10-06	$ 0.0000001769	$ 0.0000005901	$ 0.0000001100	$ 0.000006226
2024-10-07	2024-10-13	$ 0.0000005897	$ 0.000005319	$ 0.0000003594	$ 0.000006314
2024-10-14	2024-10-20	$ 0.000005319	$ 0.000006318	$ 0.0000003693	$ 0.000006619
2024-10-21	2024-10-27	$ 0.000006318	$ 0.0000004220	$ 0.0000004087	$ 0.000006869