EchoDEX Community Portion (ECP) Historical Price Information

Access the full EchoDEX Community Portion price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ECP Key Price Milestones:

All-Time High (ATH): $0.6372 on 2024-03-08 (-237 days ago), down -57.01% since then.

All-Time Low (ATL): $0.2471 on 2024-09-06 (-55 days ago), up 10.83% since then.

Best Year: 2023, with a price increase of 1.27% from $0.3684 to $0.3730.

Worst Year: 2024, with a price decrease of 25% from $0.3502 to $0.2624.

Average annual growth over 2 years: 13% per year.

Typically, EchoDEX Community Portion performs best in Q1 (average gain of 50.30%) and worst in Q3 (average gain of -30.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5255	$ 0.5005	$ 0.4820	$ 0.5482
2024-04-08	2024-04-14	$ 0.5009	$ 0.5213	$ 0.4993	$ 0.5571
2024-04-15	2024-04-21	$ 0.5200	$ 0.4420	$ 0.4180	$ 0.5290
2024-04-22	2024-04-28	$ 0.4417	$ 0.4468	$ 0.4160	$ 0.4695
2024-04-29	2024-05-05	$ 0.4474	$ 0.4459	$ 0.4022	$ 0.4776
2024-05-06	2024-05-12	$ 0.4465	$ 0.4235	$ 0.4185	$ 0.4593
2024-05-13	2024-05-19	$ 0.4237	$ 0.4197	$ 0.4095	$ 0.4347
2024-05-20	2024-05-26	$ 0.4198	$ 0.5268	$ 0.4187	$ 0.5578
2024-05-27	2024-06-02	$ 0.5254	$ 0.5361	$ 0.5233	$ 0.5621
2024-06-03	2024-06-09	$ 0.5362	$ 0.5386	$ 0.5239	$ 0.5404
2024-06-10	2024-06-16	$ 0.5376	$ 0.4737	$ 0.4651	$ 0.5394
2024-06-17	2024-06-23	$ 0.4740	$ 0.4732	$ 0.4497	$ 0.5063
2024-06-24	2024-06-30	$ 0.4729	$ 0.4410	$ 0.4257	$ 0.4780
2024-07-01	2024-07-07	$ 0.4408	$ 0.4291	$ 0.4097	$ 0.4625
2024-07-08	2024-07-14	$ 0.4296	$ 0.3956	$ 0.3649	$ 0.4373
2024-07-15	2024-07-21	$ 0.3970	$ 0.4415	$ 0.3918	$ 0.4430
2024-07-22	2024-07-28	$ 0.4406	$ 0.3988	$ 0.3615	$ 0.4597
2024-07-29	2024-08-04	$ 0.3970	$ 0.3933	$ 0.3803	$ 0.4141
2024-08-05	2024-08-11	$ 0.3926	$ 0.3183	$ 0.2666	$ 0.3928
2024-08-12	2024-08-18	$ 0.3169	$ 0.3032	$ 0.2945	$ 0.3250
2024-08-19	2024-08-25	$ 0.3041	$ 0.3217	$ 0.2897	$ 0.3273
2024-08-26	2024-09-01	$ 0.3241	$ 0.2926	$ 0.2845	$ 0.3241
2024-09-02	2024-09-08	$ 0.2926	$ 0.2659	$ 0.2650	$ 0.3001
2024-09-09	2024-09-15	$ 0.2661	$ 0.2807	$ 0.2471	$ 0.2819
2024-09-16	2024-09-22	$ 0.2747	$ 0.2889	$ 0.2500	$ 0.2893
2024-09-23	2024-09-29	$ 0.2891	$ 0.2889	$ 0.2788	$ 0.2992
2024-09-30	2024-10-06	$ 0.2885	$ 0.2607	$ 0.2516	$ 0.2891
2024-10-07	2024-10-13	$ 0.2610	$ 0.2637	$ 0.2497	$ 0.2710
2024-10-14	2024-10-20	$ 0.2649	$ 0.2816	$ 0.2603	$ 0.2852
2024-10-21	2024-10-27	$ 0.2814	$ 0.2603	$ 0.2514	$ 0.2936