EchoBlock (EBLOCK) Historical Price Information

Access the full EchoBlock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EBLOCK Key Price Milestones:

All-Time High (ATH): $0.003046 on 2024-04-07 (-207 days ago), down -97.20% since then.

All-Time Low (ATL): $0.00008530 on 2024-08-27 (-65 days ago), up 0.002919% since then.

Worst Year: 2024, with a price decrease of 92% from $0.001076 to $0.00008530.

Average annual growth over 1 years: 92% per year.

Typically, EchoBlock performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -87.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001076	$ 0.001816	$ 0.001076	$ 0.002787
2024-04-08	2024-04-14	$ 0.001813	$ 0.0003659	$ 0.0001804	$ 0.003046
2024-04-15	2024-04-21	$ 0.0003650	$ 0.0002149	$ 0.0001934	$ 0.0003650
2024-04-22	2024-04-28	$ 0.0002021	$ 0.0001804	$ 0.0001803	$ 0.0002199
2024-04-29	2024-05-05	$ 0.0001807	$ 0.0001680	$ 0.0001616	$ 0.0001856
2024-05-06	2024-05-12	$ 0.0001623	$ 0.0001619	$ 0.0001590	$ 0.0001665
2024-05-13	2024-05-19	$ 0.0001539	$ 0.0001535	$ 0.0001530	$ 0.0001560
2024-05-20	2024-05-26	$ 0.0001602	$ 0.0001910	$ 0.0001574	$ 0.0001910
2024-05-27	2024-06-02	$ 0.0001915	$ 0.0001683	$ 0.0001673	$ 0.0002001
2024-06-03	2024-06-09	$ 0.0001562	$ 0.0001566	$ 0.0001553	$ 0.0001579
2024-06-10	2024-06-16	$ 0.0001468	$ 0.0001466	$ 0.0001460	$ 0.0001472
2024-06-17	2024-06-23	$ 0.0001372	$ 0.0001400	$ 0.0001372	$ 0.0001408
2024-06-24	2024-06-30	$ 0.0001324	$ 0.0001314	$ 0.0001314	$ 0.0001326
2024-07-01	2024-07-07	$ 0.0001318	$ 0.0001322	$ 0.0001318	$ 0.0001322
2024-07-08	2024-07-14	$ 0.0001132	$ 0.0001184	$ 0.0001115	$ 0.0001192
2024-07-15	2024-07-21	$ 0.0001218	$ 0.0001311	$ 0.0001214	$ 0.0001346
2024-07-22	2024-07-28	$ 0.0001315	$ 0.0001297	$ 0.0001288	$ 0.0001315
2024-08-12	2024-08-18	$ 0.00009681	$ 0.00009368	$ 0.00009216	$ 0.00009723
2024-08-19	2024-08-25	$ 0.00009288	$ 0.00009825	$ 0.00009281	$ 0.00009897
2024-08-26	2024-09-01	$ 0.00009555	$ 0.00008530	$ 0.00008530	$ 0.00009573