Echo Bot (ECHO) Historical Price Information

Access the full Echo Bot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ECHO Key Price Milestones:

All-Time High (ATH): $0.001324 on 2023-08-17 (-441 days ago), down -97.57% since then.

All-Time Low (ATL): $0.00003017 on 2024-10-08 (-23 days ago), up 6.62% since then.

Worst Year: 2024, with a price decrease of 84% from $0.0001936 to $0.00003033.

Average annual growth over 2 years: 80% per year.

Typically, Echo Bot performs best in Q4 (average gain of -24.84%) and worst in Q1 (average gain of -53.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009148	$ 0.00008566	$ 0.00008453	$ 0.00009272
2024-04-08	2024-04-14	$ 0.00008796	$ 0.00008837	$ 0.00008773	$ 0.00008857
2024-04-15	2024-04-21	$ 0.00008562	$ 0.00006986	$ 0.00006818	$ 0.00008617
2024-04-22	2024-04-28	$ 0.00007370	$ 0.00007185	$ 0.00007153	$ 0.00007572
2024-04-29	2024-05-05	$ 0.00007212	$ 0.00006127	$ 0.00006061	$ 0.00007226
2024-05-06	2024-05-12	$ 0.00005994	$ 0.00005514	$ 0.00005486	$ 0.00006070
2024-05-13	2024-05-19	$ 0.00005514	$ 0.00005486	$ 0.00005430	$ 0.00005540
2024-05-20	2024-05-26	$ 0.00007003	$ 0.00006574	$ 0.00006441	$ 0.00007016
2024-06-03	2024-06-09	$ 0.00006429	$ 0.00006443	$ 0.00006391	$ 0.00006465
2024-06-10	2024-06-16	$ 0.00005748	$ 0.00005526	$ 0.00005281	$ 0.00005756
2024-06-17	2024-06-23	$ 0.00005315	$ 0.00005177	$ 0.00005169	$ 0.00005329
2024-06-24	2024-06-30	$ 0.00005220	$ 0.00005253	$ 0.00005211	$ 0.00005254
2024-07-08	2024-07-14	$ 0.00004693	$ 0.00004523	$ 0.00004260	$ 0.00004716
2024-07-15	2024-07-21	$ 0.00005088	$ 0.00005105	$ 0.00004936	$ 0.00005163
2024-07-22	2024-07-28	$ 0.00005107	$ 0.00005077	$ 0.00005075	$ 0.00005113
2024-08-05	2024-08-11	$ 0.00004616	$ 0.00003639	$ 0.00003410	$ 0.00004646
2024-08-19	2024-08-25	$ 0.00003736	$ 0.00003661	$ 0.00003653	$ 0.00003740
2024-09-09	2024-09-15	$ 0.00003168	$ 0.00003170	$ 0.00003142	$ 0.00003186
2024-09-16	2024-09-22	$ 0.00003150	$ 0.00003236	$ 0.00003149	$ 0.00003238
2024-09-23	2024-09-29	$ 0.00003664	$ 0.00003650	$ 0.00003628	$ 0.00003664
2024-09-30	2024-10-06	$ 0.00003209	$ 0.00003179	$ 0.00003139	$ 0.00003213
2024-10-07	2024-10-13	$ 0.00003184	$ 0.00003033	$ 0.00003017	$ 0.00003265