Echain Network (ECT) Historical Price Information

Access the full Echain Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ECT Key Price Milestones:

All-Time High (ATH): $0.01810 on 2023-03-31 (-580 days ago), down -99.09% since then.

All-Time Low (ATL): $0.0001543 on 2024-09-06 (-55 days ago), up 7.23% since then.

Best Year: 2022, with a price increase of 61.08% from $0.001631 to $0.002628.

Worst Year: 2023, with a price decrease of 89% from $0.002628 to $0.0002687.

Average annual growth over 3 years: 53% per year.

Typically, Echain Network performs best in Q1 (average gain of 39.98%) and worst in Q3 (average gain of -47.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003199	$ 0.0002863	$ 0.0002766	$ 0.0003336
2024-04-08	2024-04-14	$ 0.0002859	$ 0.0002952	$ 0.0002856	$ 0.0003043
2024-04-15	2024-04-21	$ 0.0003096	$ 0.0003013	$ 0.0002956	$ 0.0003510
2024-04-22	2024-04-28	$ 0.0003026	$ 0.0003278	$ 0.0002977	$ 0.0003490
2024-04-29	2024-05-05	$ 0.0003276	$ 0.0003049	$ 0.0002879	$ 0.0003287
2024-05-06	2024-05-12	$ 0.0003053	$ 0.0002987	$ 0.0002967	$ 0.0003084
2024-05-13	2024-05-19	$ 0.0002810	$ 0.0002770	$ 0.0002719	$ 0.0002812
2024-05-20	2024-05-26	$ 0.0002741	$ 0.0003392	$ 0.0002741	$ 0.0003569
2024-05-27	2024-06-02	$ 0.0003461	$ 0.0003387	$ 0.0003358	$ 0.0003624
2024-06-03	2024-06-09	$ 0.0003412	$ 0.0003408	$ 0.0003391	$ 0.0003442
2024-06-10	2024-06-16	$ 0.0003312	$ 0.0002698	$ 0.0002670	$ 0.0003315
2024-06-17	2024-06-23	$ 0.0002695	$ 0.0002754	$ 0.0002604	$ 0.0002763
2024-06-24	2024-06-30	$ 0.0002695	$ 0.0002550	$ 0.0002508	$ 0.0002701
2024-07-01	2024-07-07	$ 0.0002539	$ 0.0002476	$ 0.0002459	$ 0.0002577
2024-07-08	2024-07-14	$ 0.0002345	$ 0.0002293	$ 0.0002133	$ 0.0002374
2024-07-15	2024-07-21	$ 0.0002569	$ 0.0002541	$ 0.0002526	$ 0.0002602
2024-07-22	2024-07-28	$ 0.0002617	$ 0.0002308	$ 0.0002298	$ 0.0002625
2024-07-29	2024-08-04	$ 0.0002294	$ 0.0002380	$ 0.0002270	$ 0.0002387
2024-08-19	2024-08-25	$ 0.0001875	$ 0.0001952	$ 0.0001862	$ 0.0001986
2024-08-26	2024-09-01	$ 0.0001953	$ 0.0001960	$ 0.0001951	$ 0.0001960
2024-09-02	2024-09-08	$ 0.0001774	$ 0.0001733	$ 0.0001717	$ 0.0001783
2024-09-09	2024-09-15	$ 0.0001544	$ 0.0001580	$ 0.0001543	$ 0.0001588
2024-09-16	2024-09-22	$ 0.0001674	$ 0.0001672	$ 0.0001670	$ 0.0001677
2024-09-23	2024-09-29	$ 0.0001729	$ 0.0001729	$ 0.0001709	$ 0.0001733
2024-09-30	2024-10-06	$ 0.0001602	$ 0.0001570	$ 0.0001570	$ 0.0001604