eBTC (EBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 65 737.60 |
$ 63 883.14 |
$ 63 414.03 |
$ 66 779.10 |
| 2024-04-29 |
2024-05-05 |
$ 63 015.10 |
$ 59 214.25 |
$ 56 587.41 |
$ 63 821.38 |
| 2024-05-06 |
2024-05-12 |
$ 63 064.99 |
$ 63 009.84 |
$ 62 793.16 |
$ 65 350.75 |
| 2024-05-13 |
2024-05-19 |
$ 63 001.73 |
$ 65 352.36 |
$ 60 312.65 |
$ 66 847.29 |
| 2024-05-20 |
2024-05-26 |
$ 65 244.43 |
$ 68 935.46 |
$ 65 244.43 |
$ 71 687.71 |
| 2024-05-27 |
2024-06-02 |
$ 68 747.18 |
$ 67 881.51 |
$ 66 884.00 |
$ 72 085.02 |
| 2024-06-03 |
2024-06-09 |
$ 67 881.04 |
$ 70 975.62 |
$ 67 257.72 |
$ 70 980.65 |
| 2024-06-10 |
2024-06-16 |
$ 70 932.52 |
$ 66 838.82 |
$ 66 065.73 |
$ 71 829.23 |
| 2024-06-17 |
2024-06-23 |
$ 66 970.51 |
$ 64 366.13 |
$ 63 355.17 |
$ 67 341.47 |
| 2024-06-24 |
2024-06-30 |
$ 64 415.01 |
$ 61 373.47 |
$ 59 646.36 |
$ 68 910.00 |
| 2024-07-01 |
2024-07-07 |
$ 61 384.66 |
$ 60 461.25 |
$ 60 103.54 |
$ 64 163.17 |
| 2024-07-08 |
2024-07-14 |
$ 60 443.26 |
$ 57 468.47 |
$ 54 561.25 |
$ 61 013.28 |
| 2024-07-15 |
2024-07-21 |
$ 57 457.53 |
$ 66 229.56 |
$ 56 678.20 |
$ 66 863.93 |
| 2024-07-22 |
2024-07-28 |
$ 66 296.48 |
$ 67 871.20 |
$ 63 980.58 |
$ 69 685.34 |
| 2024-07-29 |
2024-08-04 |
$ 67 577.60 |
$ 64 963.33 |
$ 64 883.61 |
$ 70 312.32 |
| 2024-08-05 |
2024-08-11 |
$ 65 021.85 |
$ 61 894.53 |
$ 51 865.55 |
$ 67 353.11 |
| 2024-08-12 |
2024-08-18 |
$ 61 854.62 |
$ 58 742.01 |
$ 56 670.39 |
$ 61 879.01 |
| 2024-08-19 |
2024-08-25 |
$ 58 737.14 |
$ 64 174.02 |
$ 57 871.13 |
$ 65 110.25 |
| 2024-08-26 |
2024-09-01 |
$ 64 221.75 |
$ 59 107.37 |
$ 58 123.13 |
$ 64 664.71 |
| 2024-09-02 |
2024-09-08 |
$ 59 053.39 |
$ 55 999.05 |
$ 55 915.32 |
$ 61 463.98 |
| 2024-09-09 |
2024-09-15 |
$ 55 985.26 |
$ 59 704.84 |
$ 53 345.01 |
$ 59 760.27 |
| 2024-09-16 |
2024-09-22 |
$ 59 045.21 |
$ 63 891.48 |
$ 57 620.12 |
$ 64 172.37 |
| 2024-09-23 |
2024-09-29 |
$ 63 814.02 |
$ 65 682.10 |
$ 62 142.58 |
$ 66 676.09 |
| 2024-09-30 |
2024-10-06 |
$ 65 599.92 |
$ 61 550.67 |
$ 60 035.57 |
$ 66 198.47 |
| 2024-10-07 |
2024-10-13 |
$ 61 539.11 |
$ 62 399.16 |
$ 59 166.86 |
$ 63 719.52 |
| 2024-10-14 |
2024-10-20 |
$ 62 423.82 |
$ 68 612.71 |
$ 62 026.91 |
$ 69 406.07 |
| 2024-10-21 |
2024-10-27 |
$ 68 595.63 |
$ 67 010.98 |
$ 64 969.93 |
$ 77 442.90 |
