Ebox Historical Price Information

Access the full Ebox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EBOX Key Price Milestones:

All-Time High (ATH): $1.06 on 2021-03-28 (-1313 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0005041 on 2024-09-17 (-44 days ago), up 2.85% since then.

Best Year: 2023, with a price increase of 50.33% from $0.004495 to $0.006758.

Worst Year: 2024, with a price decrease of 92% from $0.006761 to $0.0005185.

Average annual growth over 4 years: 80% per year.

Typically, Ebox performs best in Q1 (average gain of 45.03%) and worst in Q2 (average gain of -65.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008957	$ 0.009615	$ 0.008129	$ 0.01055
2024-04-08	2024-04-14	$ 0.009607	$ 0.009525	$ 0.008955	$ 0.009738
2024-04-15	2024-04-21	$ 0.009524	$ 0.008283	$ 0.007494	$ 0.009646
2024-04-22	2024-04-28	$ 0.007714	$ 0.007653	$ 0.007536	$ 0.008686
2024-04-29	2024-05-05	$ 0.008400	$ 0.007524	$ 0.007360	$ 0.008439
2024-05-06	2024-05-12	$ 0.008121	$ 0.007312	$ 0.007260	$ 0.008142
2024-05-13	2024-05-19	$ 0.007466	$ 0.006962	$ 0.006320	$ 0.007545
2024-05-20	2024-05-26	$ 0.006960	$ 0.004395	$ 0.003345	$ 0.007717
2024-05-27	2024-06-02	$ 0.004393	$ 0.003811	$ 0.003738	$ 0.006207
2024-06-03	2024-06-09	$ 0.006621	$ 0.005978	$ 0.005943	$ 0.006655
2024-06-10	2024-06-16	$ 0.005975	$ 0.003518	$ 0.003458	$ 0.006431
2024-06-17	2024-06-23	$ 0.005620	$ 0.003110	$ 0.001909	$ 0.005711
2024-06-24	2024-06-30	$ 0.003110	$ 0.003332	$ 0.001730	$ 0.003383
2024-07-08	2024-07-14	$ 0.002918	$ 0.001537	$ 0.001537	$ 0.002939
2024-07-22	2024-07-28	$ 0.001341	$ 0.003151	$ 0.001302	$ 0.003176
2024-07-29	2024-08-04	$ 0.003070	$ 0.002600	$ 0.002592	$ 0.003097
2024-08-05	2024-08-11	$ 0.002603	$ 0.0008357	$ 0.0008263	$ 0.002605
2024-08-12	2024-08-18	$ 0.002897	$ 0.002337	$ 0.002317	$ 0.002905
2024-09-09	2024-09-15	$ 0.0005558	$ 0.0005282	$ 0.0005271	$ 0.0005662
2024-09-16	2024-09-22	$ 0.002392	$ 0.0005185	$ 0.0005041	$ 0.002412