eBlockStock (EBSO) Historical Price Information

Access the full eBlockStock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EBSO Key Price Milestones:

All-Time High (ATH): $0.1161 on 2021-09-30 (-1127 days ago), down -88.31% since then.

All-Time Low (ATL): $0.00009994 on 2022-12-19 (-682 days ago), up 13 482.04% since then.

Best Year: 2024, with a price increase of 116.45% from $0.006910 to $0.01495.

Worst Year: 2022, with a price decrease of 71% from $0.02874 to $0.008301.

Average annual growth over 4 years: 25% per year.

Typically, eBlockStock performs best in Q3 (average gain of 39.67%) and worst in Q4 (average gain of -33.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.009137	$ 0.007107	$ 0.006166	$ 0.01045
2024-04-29	2024-05-05	$ 0.007105	$ 0.007287	$ 0.005030	$ 0.008751
2024-05-06	2024-05-12	$ 0.007290	$ 0.007064	$ 0.006859	$ 0.007496
2024-05-13	2024-05-19	$ 0.007060	$ 0.007058	$ 0.006578	$ 0.007506
2024-05-20	2024-05-26	$ 0.007068	$ 0.006810	$ 0.006007	$ 0.007474
2024-05-27	2024-06-02	$ 0.006813	$ 0.006487	$ 0.005872	$ 0.006899
2024-06-03	2024-06-09	$ 0.006493	$ 0.006455	$ 0.006112	$ 0.006546
2024-06-10	2024-06-16	$ 0.006461	$ 0.006451	$ 0.006432	$ 0.006525
2024-06-17	2024-06-23	$ 0.006451	$ 0.006483	$ 0.006292	$ 0.006526
2024-06-24	2024-06-30	$ 0.006490	$ 0.006102	$ 0.006084	$ 0.006497
2024-07-01	2024-07-07	$ 0.006108	$ 0.005372	$ 0.005033	$ 0.006300
2024-07-08	2024-07-14	$ 0.005373	$ 0.005868	$ 0.005150	$ 0.006117
2024-07-15	2024-07-21	$ 0.005863	$ 0.006146	$ 0.005477	$ 0.006152
2024-07-22	2024-07-28	$ 0.006140	$ 0.006662	$ 0.006014	$ 0.006703
2024-07-29	2024-08-04	$ 0.006668	$ 0.006695	$ 0.006661	$ 0.006740
2024-08-05	2024-08-11	$ 0.006695	$ 0.007168	$ 0.006233	$ 0.007229
2024-08-12	2024-08-18	$ 0.007165	$ 0.007220	$ 0.005790	$ 0.007696
2024-08-19	2024-08-25	$ 0.007223	$ 0.008378	$ 0.006958	$ 0.008910
2024-08-26	2024-09-01	$ 0.008379	$ 0.008817	$ 0.008369	$ 0.009352
2024-09-02	2024-09-08	$ 0.008826	$ 0.01168	$ 0.008755	$ 0.01308
2024-09-09	2024-09-15	$ 0.01168	$ 0.01294	$ 0.01139	$ 0.01843
2024-09-16	2024-09-22	$ 0.01008	$ 0.01244	$ 0.01002	$ 0.01483
2024-09-23	2024-09-29	$ 0.01245	$ 0.01338	$ 0.01210	$ 0.01399
2024-09-30	2024-10-06	$ 0.01338	$ 0.01897	$ 0.01338	$ 0.01898
2024-10-07	2024-10-13	$ 0.01896	$ 0.01786	$ 0.01570	$ 0.02002
2024-10-14	2024-10-20	$ 0.01786	$ 0.01645	$ 0.01598	$ 0.01863
2024-10-21	2024-10-27	$ 0.01644	$ 0.01603	$ 0.01471	$ 0.01673