Ebabil IO (EBABIL) Historical Price Information

Access the full Ebabil IO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EBABIL Key Price Milestones:

All-Time High (ATH): $0.009718 on 2024-03-13 (-232 days ago), down -90.54% since then.

All-Time Low (ATL): $0.0007573 on 2024-05-18 (-166 days ago), up 21.35% since then.

Worst Year: 2024, with a price decrease of 90% from $0.009310 to $0.0009038.

Average annual growth over 1 years: 90% per year.

Typically, Ebabil IO performs best in Q4 (average gain of -1.37%) and worst in Q3 (average gain of -63.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005647	$ 0.004415	$ 0.004040	$ 0.005867
2024-04-08	2024-04-14	$ 0.004414	$ 0.004846	$ 0.003717	$ 0.005889
2024-04-15	2024-04-21	$ 0.004847	$ 0.002975	$ 0.002033	$ 0.005102
2024-04-22	2024-04-28	$ 0.002975	$ 0.002141	$ 0.002073	$ 0.003018
2024-04-29	2024-05-05	$ 0.002118	$ 0.002271	$ 0.001358	$ 0.002443
2024-05-06	2024-05-12	$ 0.002271	$ 0.001995	$ 0.001751	$ 0.002297
2024-05-13	2024-05-19	$ 0.001996	$ 0.001195	$ 0.0009862	$ 0.002053
2024-05-20	2024-05-26	$ 0.001190	$ 0.001741	$ 0.0007573	$ 0.002448
2024-05-27	2024-06-02	$ 0.001719	$ 0.001737	$ 0.001301	$ 0.002087
2024-06-03	2024-06-09	$ 0.001721	$ 0.001864	$ 0.001523	$ 0.002386
2024-06-10	2024-06-16	$ 0.001854	$ 0.002367	$ 0.001567	$ 0.004081
2024-06-17	2024-06-23	$ 0.002387	$ 0.002892	$ 0.001811	$ 0.003150
2024-06-24	2024-06-30	$ 0.002916	$ 0.002535	$ 0.001824	$ 0.004713
2024-07-01	2024-07-07	$ 0.002501	$ 0.002174	$ 0.001996	$ 0.002870
2024-07-08	2024-07-14	$ 0.002129	$ 0.001862	$ 0.001549	$ 0.002615
2024-07-15	2024-07-21	$ 0.001861	$ 0.001596	$ 0.001323	$ 0.002119
2024-07-22	2024-07-28	$ 0.001597	$ 0.001461	$ 0.001303	$ 0.001996
2024-07-29	2024-08-04	$ 0.001461	$ 0.001316	$ 0.001219	$ 0.001892
2024-08-05	2024-08-11	$ 0.001276	$ 0.001294	$ 0.001017	$ 0.001868
2024-08-12	2024-08-18	$ 0.001295	$ 0.001640	$ 0.001125	$ 0.001951
2024-08-19	2024-08-25	$ 0.001641	$ 0.001277	$ 0.001182	$ 0.001722
2024-08-26	2024-09-01	$ 0.001279	$ 0.001070	$ 0.001011	$ 0.001371
2024-09-02	2024-09-08	$ 0.001070	$ 0.001505	$ 0.0009833	$ 0.001674
2024-09-09	2024-09-15	$ 0.001505	$ 0.001212	$ 0.001149	$ 0.001536
2024-09-16	2024-09-22	$ 0.001092	$ 0.001066	$ 0.0009183	$ 0.001203
2024-09-23	2024-09-29	$ 0.001042	$ 0.0009465	$ 0.0008647	$ 0.001107
2024-09-30	2024-10-06	$ 0.0009223	$ 0.001095	$ 0.0008867	$ 0.001400
2024-10-07	2024-10-13	$ 0.001094	$ 0.0009685	$ 0.0009438	$ 0.001259
2024-10-14	2024-10-20	$ 0.0009687	$ 0.001257	$ 0.0009361	$ 0.002338
2024-10-21	2024-10-27	$ 0.001257	$ 0.0009345	$ 0.0008749	$ 0.001313