EaveAI (EAVE) Historical Price Information

Access the full EaveAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EAVE Key Price Milestones:

All-Time High (ATH): $0.5660 on 2024-08-02 (-90 days ago), down -63.94% since then.

All-Time Low (ATL): $0.1200 on 2024-07-24 (-99 days ago), up 70.05% since then.

Worst Year: 2024, with a price decrease of 16% from $0.2290 to $0.1915.

Average annual growth over 1 years: 11% per year.

Typically, EaveAI performs best in Q3 (average gain of 117.84%) and worst in Q4 (average gain of -61.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.2290	$ 0.2844	$ 0.1200	$ 0.3124
2024-07-29	2024-08-04	$ 0.2832	$ 0.4198	$ 0.2817	$ 0.5080
2024-08-05	2024-08-11	$ 0.4195	$ 0.4759	$ 0.1856	$ 0.5660
2024-08-12	2024-08-18	$ 0.4750	$ 0.3602	$ 0.3544	$ 0.4750
2024-08-19	2024-08-25	$ 0.3551	$ 0.4349	$ 0.3521	$ 0.4692
2024-08-26	2024-09-01	$ 0.4358	$ 0.3864	$ 0.3474	$ 0.4514
2024-09-02	2024-09-08	$ 0.3872	$ 0.2689	$ 0.2564	$ 0.3907
2024-09-09	2024-09-15	$ 0.2688	$ 0.3515	$ 0.2677	$ 0.3519
2024-09-16	2024-09-22	$ 0.2968	$ 0.3675	$ 0.2743	$ 0.3755
2024-09-23	2024-09-29	$ 0.3671	$ 0.4037	$ 0.3276	$ 0.5295
2024-09-30	2024-10-06	$ 0.4034	$ 0.3531	$ 0.3169	$ 0.5484
2024-10-07	2024-10-13	$ 0.3531	$ 0.2891	$ 0.2283	$ 0.3646
2024-10-14	2024-10-20	$ 0.2893	$ 0.2101	$ 0.1605	$ 0.2893
2024-10-21	2024-10-27	$ 0.2100	$ 0.1871	$ 0.1526	$ 0.2374