EasyFi V2 (EZ) Historical Price Information

Access the full EasyFi V2 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EZ Key Price Milestones:

All-Time High (ATH): $43.55 on 2021-04-06 (-1317 days ago), down -99.98% since then.

All-Time Low (ATL): $0.007760 on 2024-08-13 (-92 days ago), up 31.14% since then.

Best Year: 2020, with a price increase of 313.96% from $1.21 to $5.00.

Worst Year: 2022, with a price decrease of 98% from $3.36 to $0.04774.

Average annual growth over 5 years: 62% per year.

Typically, EasyFi V2 performs best in Q1 (average gain of 85.55%) and worst in Q2 (average gain of -60.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.02159	$ 0.02105	$ 0.01994	$ 0.02267
2024-04-22	2024-04-28	$ 0.02107	$ 0.02978	$ 0.02064	$ 0.06645
2024-04-29	2024-05-05	$ 0.02978	$ 0.03416	$ 0.02452	$ 0.05748
2024-05-06	2024-05-12	$ 0.03418	$ 0.02673	$ 0.02611	$ 0.03418
2024-05-13	2024-05-19	$ 0.02672	$ 0.02183	$ 0.02137	$ 0.02731
2024-05-20	2024-05-26	$ 0.02182	$ 0.02282	$ 0.02113	$ 0.02679
2024-05-27	2024-06-02	$ 0.02282	$ 0.02111	$ 0.02106	$ 0.03377
2024-06-03	2024-06-09	$ 0.02113	$ 0.02218	$ 0.02071	$ 0.02317
2024-06-10	2024-06-16	$ 0.02218	$ 0.01871	$ 0.01795	$ 0.02297
2024-06-17	2024-06-23	$ 0.01875	$ 0.01506	$ 0.01464	$ 0.01875
2024-06-24	2024-06-30	$ 0.01508	$ 0.01507	$ 0.01440	$ 0.01639
2024-07-01	2024-07-07	$ 0.01509	$ 0.01209	$ 0.01195	$ 0.01583
2024-07-08	2024-07-14	$ 0.01213	$ 0.01104	$ 0.01072	$ 0.01316
2024-07-15	2024-07-21	$ 0.01104	$ 0.01171	$ 0.01020	$ 0.01283
2024-07-22	2024-07-28	$ 0.01173	$ 0.01060	$ 0.01052	$ 0.01298
2024-07-29	2024-08-04	$ 0.01057	$ 0.01186	$ 0.009133	$ 0.01314
2024-08-05	2024-08-11	$ 0.01177	$ 0.009264	$ 0.008392	$ 0.01401
2024-08-12	2024-08-18	$ 0.009214	$ 0.009246	$ 0.007760	$ 0.01020
2024-08-19	2024-08-25	$ 0.009246	$ 0.01022	$ 0.008508	$ 0.01252
2024-08-26	2024-09-01	$ 0.01027	$ 0.01089	$ 0.01005	$ 0.01194
2024-09-02	2024-09-08	$ 0.01089	$ 0.01019	$ 0.009451	$ 0.01126
2024-09-09	2024-09-15	$ 0.01019	$ 0.008975	$ 0.007966	$ 0.02207
2024-09-16	2024-09-22	$ 0.009592	$ 0.01011	$ 0.008752	$ 0.01094
2024-09-23	2024-09-29	$ 0.01011	$ 0.01200	$ 0.009421	$ 0.01573
2024-09-30	2024-10-06	$ 0.01200	$ 0.009494	$ 0.009000	$ 0.01201
2024-10-07	2024-10-13	$ 0.009492	$ 0.009969	$ 0.008310	$ 0.01172
2024-10-14	2024-10-20	$ 0.009975	$ 0.009930	$ 0.009288	$ 0.01087
2024-10-21	2024-10-27	$ 0.009928	$ 0.01037	$ 0.009437	$ 0.01068
2024-10-28	2024-11-03	$ 0.01037	$ 0.009718	$ 0.009005	$ 0.01149
2024-11-04	2024-11-10	$ 0.009719	$ 0.01110	$ 0.009169	$ 0.01193