Earth 2 Essence (ESS) Historical Price Information

Access the full Earth 2 Essence price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ESS Key Price Milestones:

All-Time High (ATH): $0.1444 on 2024-06-02 (-151 days ago), down -66.54% since then.

All-Time Low (ATL): $0.04398 on 2024-10-28 (-3 days ago), up 9.87% since then.

Worst Year: 2024, with a price decrease of 66% from $0.1443 to $0.04847.

Average annual growth over 1 years: 66% per year.

Typically, Earth 2 Essence performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -38.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.1443	$ 0.1250	$ 0.1086	$ 0.1444
2024-06-10	2024-06-16	$ 0.1242	$ 0.1180	$ 0.1105	$ 0.1298
2024-06-17	2024-06-23	$ 0.1162	$ 0.1065	$ 0.1050	$ 0.1221
2024-06-24	2024-06-30	$ 0.1065	$ 0.08842	$ 0.08480	$ 0.1081
2024-07-01	2024-07-07	$ 0.08843	$ 0.07398	$ 0.06897	$ 0.08924
2024-07-08	2024-07-14	$ 0.07397	$ 0.08352	$ 0.06284	$ 0.09095
2024-07-15	2024-07-21	$ 0.08352	$ 0.09215	$ 0.07970	$ 0.1028
2024-07-22	2024-07-28	$ 0.09229	$ 0.09280	$ 0.08144	$ 0.09555
2024-07-29	2024-08-04	$ 0.09244	$ 0.08385	$ 0.08363	$ 0.09244
2024-08-05	2024-08-11	$ 0.08395	$ 0.06480	$ 0.04688	$ 0.08577
2024-08-12	2024-08-18	$ 0.06476	$ 0.05957	$ 0.05682	$ 0.06710
2024-08-19	2024-08-25	$ 0.05954	$ 0.05983	$ 0.05286	$ 0.06027
2024-08-26	2024-09-01	$ 0.05978	$ 0.05498	$ 0.04812	$ 0.05978
2024-09-02	2024-09-08	$ 0.05490	$ 0.05131	$ 0.05037	$ 0.05676
2024-09-09	2024-09-15	$ 0.05129	$ 0.04992	$ 0.04401	$ 0.06659
2024-09-16	2024-09-22	$ 0.04856	$ 0.06112	$ 0.04678	$ 0.06129
2024-09-23	2024-09-29	$ 0.06103	$ 0.06034	$ 0.05899	$ 0.06689
2024-09-30	2024-10-06	$ 0.06031	$ 0.05214	$ 0.05015	$ 0.06148
2024-10-07	2024-10-13	$ 0.05213	$ 0.05282	$ 0.04954	$ 0.05794
2024-10-14	2024-10-20	$ 0.05282	$ 0.05284	$ 0.05120	$ 0.05749
2024-10-21	2024-10-27	$ 0.05282	$ 0.04915	$ 0.04703	$ 0.05563