Earn Network (EARN) Historical Price Information

Access the full Earn Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EARN Key Price Milestones:

All-Time High (ATH): $0.005008 on 2023-12-03 (-333 days ago), down -95.27% since then.

All-Time Low (ATL): $0.0002091 on 2024-10-12 (-19 days ago), up 13.16% since then.

Worst Year: 2024, with a price decrease of 89% from $0.002012 to $0.0002173.

Average annual growth over 2 years: 78% per year.

Typically, Earn Network performs best in Q2 (average gain of -8.17%) and worst in Q3 (average gain of -69.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008456	$ 0.001090	$ 0.0008404	$ 0.001682
2024-04-08	2024-04-14	$ 0.001087	$ 0.001133	$ 0.001051	$ 0.001285
2024-04-15	2024-04-21	$ 0.001127	$ 0.0009012	$ 0.0008364	$ 0.001384
2024-04-22	2024-04-28	$ 0.0009025	$ 0.001025	$ 0.0008855	$ 0.001037
2024-04-29	2024-05-05	$ 0.001025	$ 0.0009512	$ 0.0008391	$ 0.001027
2024-05-06	2024-05-12	$ 0.0009515	$ 0.0009503	$ 0.0009416	$ 0.0009584
2024-05-13	2024-05-19	$ 0.0009511	$ 0.0008994	$ 0.0008629	$ 0.0009575
2024-05-20	2024-05-26	$ 0.0008985	$ 0.0009497	$ 0.0008655	$ 0.0009610
2024-05-27	2024-06-02	$ 0.0009509	$ 0.0009565	$ 0.0009032	$ 0.0009901
2024-06-03	2024-06-09	$ 0.0009575	$ 0.0008809	$ 0.0008801	$ 0.0009910
2024-06-10	2024-06-16	$ 0.0008813	$ 0.0008799	$ 0.0008382	$ 0.0009496
2024-06-17	2024-06-23	$ 0.0008792	$ 0.0009122	$ 0.0006831	$ 0.001426
2024-06-24	2024-06-30	$ 0.0009064	$ 0.0007765	$ 0.0007082	$ 0.001382
2024-07-01	2024-07-07	$ 0.0007767	$ 0.0006940	$ 0.0006660	$ 0.0008222
2024-07-08	2024-07-14	$ 0.0006938	$ 0.0007223	$ 0.0006347	$ 0.0007850
2024-07-15	2024-07-21	$ 0.0007205	$ 0.0007334	$ 0.0006400	$ 0.0007490
2024-07-22	2024-07-28	$ 0.0007323	$ 0.0006705	$ 0.0006398	$ 0.0007427
2024-07-29	2024-08-04	$ 0.0006716	$ 0.0006297	$ 0.0006265	$ 0.0007070
2024-08-05	2024-08-11	$ 0.0006310	$ 0.0005196	$ 0.0004523	$ 0.0006390
2024-08-12	2024-08-18	$ 0.0005193	$ 0.0004235	$ 0.0003739	$ 0.0006226
2024-08-19	2024-08-25	$ 0.0004234	$ 0.0004091	$ 0.0003670	$ 0.0004269
2024-08-26	2024-09-01	$ 0.0004097	$ 0.0004391	$ 0.0004031	$ 0.0004896
2024-09-02	2024-09-08	$ 0.0004414	$ 0.0003431	$ 0.0003325	$ 0.0005636
2024-09-09	2024-09-15	$ 0.0003432	$ 0.0002754	$ 0.0002523	$ 0.0003480
2024-09-16	2024-09-22	$ 0.0002760	$ 0.0002664	$ 0.0002479	$ 0.0003278
2024-09-23	2024-09-29	$ 0.0002660	$ 0.0002440	$ 0.0002429	$ 0.0002987
2024-09-30	2024-10-06	$ 0.0002439	$ 0.0002510	$ 0.0002180	$ 0.0002536
2024-10-07	2024-10-13	$ 0.0002507	$ 0.0002390	$ 0.0002091	$ 0.0002592
2024-10-14	2024-10-20	$ 0.0002386	$ 0.0002489	$ 0.0002166	$ 0.0002549
2024-10-21	2024-10-27	$ 0.0002493	$ 0.0002304	$ 0.0002103	$ 0.0002608