EARLY Radix (EARLY) Historical Price Information

Access the full EARLY Radix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EARLY Key Price Milestones:

All-Time High (ATH): $0.002004 on 2024-05-07 (-177 days ago), down -12.08% since then.

All-Time Low (ATL): $0.0003421 on 2024-09-11 (-50 days ago), up 414.98% since then.

Worst Year: 2024, with a price decrease of 3% from $0.001773 to $0.001702.

Average annual growth over 1 years: 1% per year.

Typically, EARLY Radix performs best in Q4 (average gain of 121.03%) and worst in Q2 (average gain of -39.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.001773	$ 0.001728	$ 0.001296	$ 0.002004
2024-05-13	2024-05-19	$ 0.001728	$ 0.001688	$ 0.001515	$ 0.001995
2024-05-20	2024-05-26	$ 0.001689	$ 0.001486	$ 0.001460	$ 0.001841
2024-05-27	2024-06-02	$ 0.001485	$ 0.001530	$ 0.001287	$ 0.001649
2024-06-03	2024-06-09	$ 0.001531	$ 0.001809	$ 0.001473	$ 0.001811
2024-06-10	2024-06-16	$ 0.001812	$ 0.001436	$ 0.001417	$ 0.001973
2024-06-17	2024-06-23	$ 0.001437	$ 0.001263	$ 0.001220	$ 0.001603
2024-06-24	2024-06-30	$ 0.001263	$ 0.001076	$ 0.0009247	$ 0.001264
2024-07-01	2024-07-07	$ 0.001077	$ 0.001225	$ 0.001057	$ 0.001285
2024-07-08	2024-07-14	$ 0.001226	$ 0.001001	$ 0.0009536	$ 0.001251
2024-07-15	2024-07-21	$ 0.001002	$ 0.001111	$ 0.0009985	$ 0.001450
2024-07-22	2024-07-28	$ 0.001109	$ 0.001022	$ 0.0009229	$ 0.001115
2024-07-29	2024-08-04	$ 0.001019	$ 0.0009811	$ 0.0009555	$ 0.001022
2024-08-05	2024-08-11	$ 0.0009791	$ 0.0007171	$ 0.0005159	$ 0.001428
2024-08-12	2024-08-18	$ 0.0007235	$ 0.0006219	$ 0.0005655	$ 0.0007673
2024-08-19	2024-08-25	$ 0.0006214	$ 0.0005661	$ 0.0005554	$ 0.0006253
2024-08-26	2024-09-01	$ 0.0005666	$ 0.0004848	$ 0.0004848	$ 0.0005686
2024-09-02	2024-09-08	$ 0.0004841	$ 0.0004405	$ 0.0004386	$ 0.0004964
2024-09-09	2024-09-15	$ 0.0004415	$ 0.0004141	$ 0.0003421	$ 0.0004440
2024-09-16	2024-09-22	$ 0.0004226	$ 0.0005795	$ 0.0004126	$ 0.0005917
2024-09-23	2024-09-29	$ 0.0005801	$ 0.0008413	$ 0.0005467	$ 0.0008638
2024-09-30	2024-10-06	$ 0.0008434	$ 0.001065	$ 0.0005990	$ 0.001145
2024-10-07	2024-10-13	$ 0.001063	$ 0.001018	$ 0.0008242	$ 0.001213
2024-10-14	2024-10-20	$ 0.001017	$ 0.001505	$ 0.0009530	$ 0.001613
2024-10-21	2024-10-27	$ 0.001506	$ 0.001654	$ 0.001415	$ 0.001684