EarlyFans (EARLY) Historical Price Information

Access the full EarlyFans price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EARLY Key Price Milestones:

All-Time High (ATH): $0.03889 on 2024-08-12 (-80 days ago), down -94.90% since then.

All-Time Low (ATL): $0.0001106 on 2024-09-06 (-55 days ago), up 1 692.46% since then.

Worst Year: 2024, with a price decrease of 91% from $0.02529 to $0.002039.

Average annual growth over 1 years: 92% per year.

Typically, EarlyFans performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -73.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.02529	$ 0.03339	$ 0.02512	$ 0.03523
2024-05-13	2024-05-19	$ 0.03338	$ 0.02655	$ 0.02523	$ 0.03632
2024-05-20	2024-05-26	$ 0.02654	$ 0.03087	$ 0.02203	$ 0.03180
2024-05-27	2024-06-02	$ 0.03103	$ 0.01992	$ 0.01963	$ 0.03254
2024-06-03	2024-06-09	$ 0.01993	$ 0.02128	$ 0.01915	$ 0.02153
2024-06-10	2024-06-16	$ 0.02132	$ 0.01714	$ 0.01705	$ 0.02156
2024-06-17	2024-06-23	$ 0.01715	$ 0.01415	$ 0.01412	$ 0.01737
2024-06-24	2024-06-30	$ 0.01416	$ 0.01085	$ 0.01069	$ 0.01416
2024-07-01	2024-07-07	$ 0.01056	$ 0.01060	$ 0.01026	$ 0.01140
2024-07-08	2024-07-14	$ 0.01065	$ 0.009960	$ 0.009159	$ 0.01065
2024-07-15	2024-07-21	$ 0.009963	$ 0.01021	$ 0.009484	$ 0.01181
2024-07-22	2024-07-28	$ 0.01021	$ 0.009013	$ 0.008712	$ 0.01030
2024-07-29	2024-08-04	$ 0.008988	$ 0.008926	$ 0.008612	$ 0.009207
2024-08-05	2024-08-11	$ 0.008918	$ 0.007024	$ 0.005826	$ 0.008938
2024-08-12	2024-08-18	$ 0.007011	$ 0.006730	$ 0.006632	$ 0.03889
2024-08-19	2024-08-25	$ 0.006729	$ 0.007146	$ 0.006419	$ 0.008445
2024-08-26	2024-09-01	$ 0.007182	$ 0.006543	$ 0.006360	$ 0.007448
2024-09-02	2024-09-08	$ 0.006544	$ 0.006240	$ 0.006116	$ 0.009901
2024-09-09	2024-09-15	$ 0.006213	$ 0.003542	$ 0.0001106	$ 0.007643
2024-09-16	2024-09-22	$ 0.003403	$ 0.002942	$ 0.002876	$ 0.003446
2024-09-23	2024-09-29	$ 0.002942	$ 0.002810	$ 0.002741	$ 0.005940
2024-09-30	2024-10-06	$ 0.002871	$ 0.002634	$ 0.002504	$ 0.005619
2024-10-07	2024-10-13	$ 0.002634	$ 0.004142	$ 0.002095	$ 0.006845
2024-10-14	2024-10-20	$ 0.004146	$ 0.002193	$ 0.002061	$ 0.004147
2024-10-21	2024-10-27	$ 0.002193	$ 0.002003	$ 0.001901	$ 0.01256