Eagle of Truth (EGL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-19 |
2024-08-25 |
$ 0.02027 |
$ 0.01681 |
$ 0.01306 |
$ 0.02082 |
| 2024-08-26 |
2024-09-01 |
$ 0.01693 |
$ 0.01419 |
$ 0.008373 |
$ 0.01821 |
| 2024-09-02 |
2024-09-08 |
$ 0.01424 |
$ 0.008212 |
$ 0.008032 |
$ 0.01502 |
| 2024-09-09 |
2024-09-15 |
$ 0.008117 |
$ 0.006502 |
$ 0.004260 |
$ 0.009048 |
| 2024-09-16 |
2024-09-22 |
$ 0.005378 |
$ 0.007896 |
$ 0.005073 |
$ 0.008242 |
| 2024-09-23 |
2024-09-29 |
$ 0.007848 |
$ 0.006229 |
$ 0.006146 |
$ 0.007886 |
| 2024-09-30 |
2024-10-06 |
$ 0.006250 |
$ 0.003789 |
$ 0.003215 |
$ 0.006326 |
| 2024-10-07 |
2024-10-13 |
$ 0.003787 |
$ 0.002751 |
$ 0.001865 |
$ 0.004303 |
| 2024-10-14 |
2024-10-20 |
$ 0.002764 |
$ 0.003850 |
$ 0.002726 |
$ 0.003950 |
| 2024-10-21 |
2024-10-27 |
$ 0.003852 |
$ 0.003066 |
$ 0.002978 |
$ 0.004145 |
