e-Radix (EXRD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.07666 |
$ 0.07292 |
$ 0.06512 |
$ 0.07772 |
| 2024-04-08 |
2024-04-14 |
$ 0.07286 |
$ 0.07079 |
$ 0.06709 |
$ 0.07939 |
| 2024-04-15 |
2024-04-21 |
$ 0.07099 |
$ 0.05273 |
$ 0.05044 |
$ 0.07104 |
| 2024-04-22 |
2024-04-28 |
$ 0.05269 |
$ 0.05146 |
$ 0.04948 |
$ 0.05595 |
| 2024-04-29 |
2024-05-05 |
$ 0.05153 |
$ 0.04651 |
$ 0.03938 |
$ 0.05154 |
| 2024-05-06 |
2024-05-12 |
$ 0.04663 |
$ 0.04232 |
$ 0.04229 |
$ 0.04667 |
| 2024-05-13 |
2024-05-19 |
$ 0.04240 |
$ 0.04394 |
$ 0.04190 |
$ 0.04806 |
| 2024-05-20 |
2024-05-26 |
$ 0.04400 |
$ 0.04163 |
$ 0.04126 |
$ 0.04758 |
| 2024-05-27 |
2024-06-02 |
$ 0.04163 |
$ 0.03918 |
$ 0.03846 |
$ 0.04412 |
| 2024-06-03 |
2024-06-09 |
$ 0.03919 |
$ 0.03963 |
$ 0.03818 |
$ 0.04106 |
| 2024-06-10 |
2024-06-16 |
$ 0.03954 |
$ 0.03509 |
$ 0.03486 |
$ 0.04102 |
| 2024-06-17 |
2024-06-23 |
$ 0.03514 |
$ 0.03109 |
$ 0.03022 |
$ 0.03645 |
| 2024-06-24 |
2024-06-30 |
$ 0.03110 |
$ 0.02961 |
$ 0.02799 |
$ 0.03232 |
| 2024-07-01 |
2024-07-07 |
$ 0.02962 |
$ 0.03051 |
$ 0.02943 |
$ 0.03176 |
| 2024-07-08 |
2024-07-14 |
$ 0.03076 |
$ 0.02796 |
$ 0.02662 |
$ 0.03170 |
| 2024-07-15 |
2024-07-21 |
$ 0.02795 |
$ 0.02907 |
$ 0.02742 |
$ 0.03031 |
| 2024-07-22 |
2024-07-28 |
$ 0.02909 |
$ 0.02863 |
$ 0.02619 |
$ 0.02909 |
| 2024-07-29 |
2024-08-04 |
$ 0.02856 |
$ 0.02795 |
$ 0.02760 |
$ 0.02914 |
| 2024-08-05 |
2024-08-11 |
$ 0.02792 |
$ 0.02731 |
$ 0.02028 |
$ 0.02798 |
| 2024-08-12 |
2024-08-18 |
$ 0.02720 |
$ 0.02537 |
$ 0.02524 |
$ 0.02864 |
| 2024-08-19 |
2024-08-25 |
$ 0.02539 |
$ 0.02555 |
$ 0.02303 |
$ 0.02667 |
| 2024-08-26 |
2024-09-01 |
$ 0.02555 |
$ 0.02392 |
$ 0.02308 |
$ 0.02580 |
| 2024-09-02 |
2024-09-08 |
$ 0.02389 |
$ 0.02183 |
$ 0.02176 |
$ 0.02412 |
| 2024-09-09 |
2024-09-15 |
$ 0.02184 |
$ 0.02206 |
$ 0.01940 |
$ 0.02258 |
| 2024-09-16 |
2024-09-22 |
$ 0.02052 |
$ 0.02167 |
$ 0.01982 |
$ 0.02216 |
| 2024-09-23 |
2024-09-29 |
$ 0.02168 |
$ 0.02146 |
$ 0.02053 |
$ 0.02334 |
| 2024-09-30 |
2024-10-06 |
$ 0.02144 |
$ 0.01610 |
$ 0.01582 |
$ 0.02157 |
| 2024-10-07 |
2024-10-13 |
$ 0.01608 |
$ 0.01517 |
$ 0.01244 |
$ 0.01692 |
| 2024-10-14 |
2024-10-20 |
$ 0.01523 |
$ 0.01728 |
$ 0.01477 |
$ 0.01789 |
| 2024-10-21 |
2024-10-27 |
$ 0.01727 |
$ 0.01494 |
$ 0.01441 |
$ 0.01747 |
