e-Money (NGM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01353 |
$ 0.01150 |
$ 0.01102 |
$ 0.01360 |
| 2024-04-08 |
2024-04-14 |
$ 0.01152 |
$ 0.01103 |
$ 0.01062 |
$ 0.01196 |
| 2024-04-15 |
2024-04-21 |
$ 0.01103 |
$ 0.007842 |
$ 0.007122 |
$ 0.01104 |
| 2024-04-22 |
2024-04-28 |
$ 0.007836 |
$ 0.007870 |
$ 0.007343 |
$ 0.008817 |
| 2024-04-29 |
2024-05-05 |
$ 0.007956 |
$ 0.007674 |
$ 0.007021 |
$ 0.008103 |
| 2024-05-06 |
2024-05-12 |
$ 0.007681 |
$ 0.006881 |
$ 0.006838 |
$ 0.008194 |
| 2024-05-13 |
2024-05-19 |
$ 0.006896 |
$ 0.006763 |
$ 0.006155 |
$ 0.007123 |
| 2024-05-20 |
2024-05-26 |
$ 0.006734 |
$ 0.006442 |
$ 0.006300 |
$ 0.007038 |
| 2024-05-27 |
2024-06-02 |
$ 0.006458 |
$ 0.006321 |
$ 0.006286 |
$ 0.006875 |
| 2024-06-03 |
2024-06-09 |
$ 0.006321 |
$ 0.006140 |
$ 0.005961 |
$ 0.006384 |
| 2024-06-10 |
2024-06-16 |
$ 0.006131 |
$ 0.004519 |
$ 0.004494 |
$ 0.006152 |
| 2024-06-17 |
2024-06-23 |
$ 0.004517 |
$ 0.004081 |
$ 0.003729 |
$ 0.004622 |
| 2024-06-24 |
2024-06-30 |
$ 0.004079 |
$ 0.003817 |
$ 0.003771 |
$ 0.004088 |
| 2024-07-01 |
2024-07-07 |
$ 0.003818 |
$ 0.003668 |
$ 0.003628 |
$ 0.004033 |
| 2024-07-08 |
2024-07-14 |
$ 0.003675 |
$ 0.003508 |
$ 0.002977 |
$ 0.01511 |
| 2024-07-15 |
2024-07-21 |
$ 0.003513 |
$ 0.003969 |
$ 0.003453 |
$ 0.01300 |
| 2024-07-22 |
2024-07-28 |
$ 0.003970 |
$ 0.003630 |
$ 0.003358 |
$ 0.004054 |
| 2024-07-29 |
2024-08-04 |
$ 0.003628 |
$ 0.003326 |
$ 0.003325 |
$ 0.003643 |
| 2024-08-05 |
2024-08-11 |
$ 0.003323 |
$ 0.003670 |
$ 0.002844 |
$ 0.003985 |
| 2024-08-12 |
2024-08-18 |
$ 0.003676 |
$ 0.003347 |
$ 0.003261 |
$ 0.003852 |
| 2024-08-19 |
2024-08-25 |
$ 0.003344 |
$ 0.004213 |
$ 0.003318 |
$ 0.004344 |
| 2024-08-26 |
2024-09-01 |
$ 0.004217 |
$ 0.003651 |
$ 0.003547 |
$ 0.004220 |
| 2024-09-02 |
2024-09-08 |
$ 0.003649 |
$ 0.003399 |
$ 0.003298 |
$ 0.003772 |
| 2024-09-09 |
2024-09-15 |
$ 0.003401 |
$ 0.003803 |
$ 0.003187 |
$ 0.003838 |
| 2024-09-16 |
2024-09-22 |
$ 0.003983 |
$ 0.007134 |
$ 0.003784 |
$ 0.007567 |
| 2024-09-23 |
2024-09-29 |
$ 0.007169 |
$ 0.008157 |
$ 0.006671 |
$ 0.008564 |
| 2024-09-30 |
2024-10-06 |
$ 0.008178 |
$ 0.007982 |
$ 0.007107 |
$ 0.008377 |
| 2024-10-07 |
2024-10-13 |
$ 0.007853 |
$ 0.006283 |
$ 0.005634 |
$ 0.008213 |
| 2024-10-14 |
2024-10-20 |
$ 0.006294 |
$ 0.006402 |
$ 0.006059 |
$ 0.006799 |
| 2024-10-21 |
2024-10-27 |
$ 0.006382 |
$ 0.007004 |
$ 0.005817 |
$ 0.007004 |
