DystoWorld AI (DYSTO) Historical Price Information

Access the full DystoWorld AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DYSTO Key Price Milestones:

All-Time High (ATH): $0.09749 on 2024-06-30 (-123 days ago), down -95.51% since then.

All-Time Low (ATL): $0.0004798 on 2024-10-13 (-18 days ago), up 812.42% since then.

Worst Year: 2024, with a price decrease of 88% from $0.03464 to $0.004107.

Average annual growth over 1 years: 87% per year.

Typically, DystoWorld AI performs best in Q2 (average gain of 82.33%) and worst in Q3 (average gain of -86.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.03464	$ 0.06317	$ 0.03432	$ 0.07187
2024-07-01	2024-07-07	$ 0.05974	$ 0.02756	$ 0.02465	$ 0.09749
2024-07-08	2024-07-14	$ 0.03330	$ 0.01864	$ 0.01699	$ 0.03926
2024-07-15	2024-07-21	$ 0.01861	$ 0.01731	$ 0.01092	$ 0.01862
2024-07-22	2024-07-28	$ 0.01732	$ 0.01546	$ 0.01028	$ 0.01792
2024-07-29	2024-08-04	$ 0.01564	$ 0.01679	$ 0.01146	$ 0.02046
2024-08-05	2024-08-11	$ 0.01675	$ 0.01179	$ 0.01042	$ 0.01728
2024-08-12	2024-08-18	$ 0.01196	$ 0.01031	$ 0.01013	$ 0.01202
2024-08-19	2024-08-25	$ 0.01031	$ 0.01051	$ 0.009679	$ 0.01086
2024-08-26	2024-09-01	$ 0.01051	$ 0.009890	$ 0.009597	$ 0.01065
2024-09-02	2024-09-08	$ 0.009874	$ 0.007349	$ 0.007325	$ 0.01004
2024-09-09	2024-09-15	$ 0.007347	$ 0.007663	$ 0.004039	$ 0.007674
2024-09-16	2024-09-22	$ 0.007503	$ 0.007460	$ 0.007057	$ 0.007601
2024-09-23	2024-09-29	$ 0.007472	$ 0.007769	$ 0.007362	$ 0.007820
2024-09-30	2024-10-06	$ 0.007758	$ 0.007109	$ 0.006913	$ 0.007812
2024-10-07	2024-10-13	$ 0.007093	$ 0.004978	$ 0.004864	$ 0.007383
2024-10-14	2024-10-20	$ 0.004982	$ 0.004229	$ 0.0004798	$ 0.004982
2024-10-21	2024-10-27	$ 0.004229	$ 0.004054	$ 0.003655	$ 0.004299