Dystopia (DYST) Historical Price Information

Access the full Dystopia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DYST Key Price Milestones:

All-Time High (ATH): $0.1415 on 2022-06-10 (-874 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00001578 on 2023-09-27 (-400 days ago), up 40.30% since then.

Worst Year: 2022, with a price decrease of 98% from $0.06980 to $0.0009309.

Average annual growth over 3 years: 93% per year.

Typically, Dystopia performs best in Q4 (average gain of -9.56%) and worst in Q2 (average gain of -62.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005322	$ 0.00004847	$ 0.00004823	$ 0.00007836
2024-04-08	2024-04-14	$ 0.00004854	$ 0.00004493	$ 0.00004465	$ 0.00005195
2024-04-15	2024-04-21	$ 0.00004503	$ 0.00003506	$ 0.00002943	$ 0.00004537
2024-04-22	2024-04-28	$ 0.00003509	$ 0.00003251	$ 0.00003229	$ 0.00003780
2024-04-29	2024-05-05	$ 0.00003250	$ 0.00002976	$ 0.00002441	$ 0.00003254
2024-05-06	2024-05-12	$ 0.00002974	$ 0.00002942	$ 0.00002928	$ 0.00003206
2024-05-13	2024-05-19	$ 0.00002942	$ 0.00002912	$ 0.00002794	$ 0.00003032
2024-05-20	2024-05-26	$ 0.00003203	$ 0.00003515	$ 0.00003128	$ 0.00003740
2024-05-27	2024-06-02	$ 0.00003520	$ 0.00002988	$ 0.00002983	$ 0.00003571
2024-06-03	2024-06-09	$ 0.00002990	$ 0.00002947	$ 0.00002925	$ 0.00003000
2024-06-10	2024-06-16	$ 0.00003008	$ 0.00002397	$ 0.00002397	$ 0.00003052
2024-06-17	2024-06-23	$ 0.00002399	$ 0.00002294	$ 0.00002076	$ 0.00002479
2024-06-24	2024-06-30	$ 0.00002192	$ 0.00003011	$ 0.00002192	$ 0.00003074
2024-07-01	2024-07-07	$ 0.00002978	$ 0.00003277	$ 0.00002926	$ 0.00003495
2024-07-08	2024-07-14	$ 0.00003281	$ 0.00003078	$ 0.00002851	$ 0.00003283
2024-07-15	2024-07-21	$ 0.00002695	$ 0.00002560	$ 0.00002548	$ 0.00002920
2024-07-22	2024-07-28	$ 0.00001938	$ 0.00001853	$ 0.00001815	$ 0.00001938
2024-08-19	2024-08-25	$ 0.00002269	$ 0.00002869	$ 0.00002254	$ 0.00002917
2024-08-26	2024-09-01	$ 0.00002869	$ 0.00002139	$ 0.00002139	$ 0.00002894
2024-09-09	2024-09-15	$ 0.00002289	$ 0.00002280	$ 0.00002260	$ 0.00002295
2024-09-16	2024-09-22	$ 0.00002286	$ 0.00002270	$ 0.00002270	$ 0.00002287
2024-09-23	2024-09-29	$ 0.00002502	$ 0.00002214	$ 0.00002209	$ 0.00002947