DYOR on BNB Smart Chain 2024-06 Historical Price Information

Access the full DYOR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DYOR Key Price Milestones:

All-Time High (ATH): $0.00002347 on 2022-02-16 (-988 days ago), down -90.29% since then.

All-Time Low (ATL): $0.00000129 on 2023-08-02 (-456 days ago), up 76.57% since then.

Worst Year: 2022, with a price decrease of 84% from $0.00001642 to $0.000002599.

Average annual growth over 3 years: 48% per year.

Typically, DYOR performs best in Q4 (average gain of -1.86%) and worst in Q2 (average gain of -46.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.000002830	$ 0.000002484	$ 0.000002441	$ 0.000002880
2024-06-17	2024-06-23	$ 0.000002477	$ 0.000002457	$ 0.000002368	$ 0.000002520
2024-06-24	2024-06-30	$ 0.000002358	$ 0.000002314	$ 0.000002263	$ 0.000002379
2024-07-01	2024-07-07	$ 0.000002353	$ 0.000002266	$ 0.000002246	$ 0.000002353
2024-07-08	2024-07-14	$ 0.000002266	$ 0.000002126	$ 0.000001911	$ 0.000002266
2024-07-15	2024-07-21	$ 0.000002126	$ 0.000002389	$ 0.000002102	$ 0.000002406
2024-07-22	2024-07-28	$ 0.000002389	$ 0.000002367	$ 0.000002226	$ 0.000002424
2024-07-29	2024-08-04	$ 0.000002340	$ 0.000002353	$ 0.000002290	$ 0.000002362
2024-08-05	2024-08-11	$ 0.000002282	$ 0.000001866	$ 0.000001643	$ 0.000002318
2024-08-12	2024-08-18	$ 0.000002023	$ 0.000002068	$ 0.000001998	$ 0.000002128
2024-08-19	2024-08-25	$ 0.000002091	$ 0.000002305	$ 0.000002091	$ 0.000002379
2024-08-26	2024-09-01	$ 0.000002305	$ 0.000002145	$ 0.000002113	$ 0.000002318
2024-09-02	2024-09-08	$ 0.000002148	$ 0.000001985	$ 0.000001954	$ 0.000002167
2024-09-09	2024-09-15	$ 0.000001993	$ 0.000002191	$ 0.000001961	$ 0.000002198
2024-09-16	2024-09-22	$ 0.000002162	$ 0.000002307	$ 0.000002088	$ 0.000002307
2024-09-23	2024-09-29	$ 0.000002307	$ 0.000002356	$ 0.000002268	$ 0.000002405
2024-09-30	2024-10-06	$ 0.000002357	$ 0.000002194	$ 0.000002112	$ 0.000002362
2024-10-07	2024-10-13	$ 0.000002194	$ 0.000002245	$ 0.000002180	$ 0.000002295
2024-10-14	2024-10-20	$ 0.000002222	$ 0.000002277	$ 0.000002217	$ 0.000002323
2024-10-21	2024-10-27	$ 0.000002334	$ 0.000002175	$ 0.000002123	$ 0.000002337