DYOR Coin (DYOR) Historical Price Information

Access the full DYOR Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DYOR Key Price Milestones:

All-Time High (ATH): $17.00 on 2024-04-11 (-203 days ago), down -86.54% since then.

All-Time Low (ATL): $0.6061 on 2023-12-25 (-311 days ago), up 277.60% since then.

Best Year: 2024, with a price increase of 179.28% from $0.7545 to $2.11.

Worst Year: 2023, with a price decrease of 69% from $2.45 to $0.7545.

Average annual growth over 2 years: 3% per year.

Typically, DYOR Coin performs best in Q1 (average gain of 510.64%) and worst in Q4 (average gain of -44.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.62	$ 6.28	$ 3.79	$ 10.20
2024-04-08	2024-04-14	$ 6.30	$ 15.29	$ 6.28	$ 16.50
2024-04-15	2024-04-21	$ 15.25	$ 12.25	$ 9.16	$ 17.00
2024-04-22	2024-04-28	$ 12.22	$ 7.83	$ 6.83	$ 14.24
2024-04-29	2024-05-05	$ 7.88	$ 8.45	$ 5.51	$ 8.49
2024-05-06	2024-05-12	$ 8.44	$ 6.91	$ 6.32	$ 8.53
2024-05-13	2024-05-19	$ 6.98	$ 6.84	$ 6.40	$ 10.53
2024-05-20	2024-05-26	$ 6.83	$ 8.12	$ 5.77	$ 9.74
2024-05-27	2024-06-02	$ 8.12	$ 7.40	$ 6.85	$ 8.47
2024-06-03	2024-06-09	$ 7.38	$ 6.33	$ 4.65	$ 7.54
2024-06-10	2024-06-16	$ 6.32	$ 6.86	$ 5.99	$ 7.22
2024-06-17	2024-06-23	$ 6.86	$ 6.38	$ 4.86	$ 7.31
2024-06-24	2024-06-30	$ 6.37	$ 6.44	$ 5.85	$ 7.43
2024-07-01	2024-07-07	$ 6.44	$ 8.48	$ 6.44	$ 8.66
2024-07-08	2024-07-14	$ 8.48	$ 6.74	$ 6.37	$ 8.51
2024-07-15	2024-07-21	$ 6.75	$ 6.49	$ 6.31	$ 6.84
2024-07-22	2024-07-28	$ 6.48	$ 5.60	$ 5.53	$ 6.53
2024-07-29	2024-08-04	$ 5.58	$ 5.87	$ 5.47	$ 6.18
2024-08-05	2024-08-11	$ 5.86	$ 5.51	$ 4.10	$ 6.03
2024-08-12	2024-08-18	$ 5.51	$ 4.91	$ 4.83	$ 6.01
2024-08-19	2024-08-25	$ 4.90	$ 3.80	$ 3.74	$ 5.29
2024-08-26	2024-09-01	$ 3.97	$ 3.88	$ 3.46	$ 4.05
2024-09-02	2024-09-08	$ 3.89	$ 3.25	$ 3.06	$ 4.00
2024-09-09	2024-09-15	$ 3.26	$ 3.95	$ 3.05	$ 3.99
2024-09-16	2024-09-22	$ 3.63	$ 3.56	$ 3.43	$ 3.79
2024-09-23	2024-09-29	$ 3.57	$ 3.65	$ 3.37	$ 3.75
2024-09-30	2024-10-06	$ 3.65	$ 2.83	$ 2.81	$ 3.72
2024-10-07	2024-10-13	$ 2.83	$ 2.77	$ 2.67	$ 2.93
2024-10-14	2024-10-20	$ 2.77	$ 2.49	$ 2.47	$ 2.80
2024-10-21	2024-10-27	$ 2.49	$ 2.12	$ 2.10	$ 2.55