Dynasty Coin (DNY) Historical Price Information

Access the full Dynasty Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DNY Key Price Milestones:

All-Time High (ATH): $2.98 on 2024-07-26 (-97 days ago), down -68.58% since then.

All-Time Low (ATL): $0.5995 on 2024-07-10 (-113 days ago), up 56.17% since then.

Worst Year: 2024, with a price decrease of 23% from $1.22 to $0.9320.

Average annual growth over 1 years: 23% per year.

Typically, Dynasty Coin performs best in Q3 (average gain of 28.68%) and worst in Q2 (average gain of -26.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.9500	$ 0.8984	$ 0.6725	$ 1.00
2024-05-20	2024-05-26	$ 0.8995	$ 0.8495	$ 0.7764	$ 1.00
2024-05-27	2024-06-02	$ 0.8497	$ 0.8892	$ 0.7993	$ 0.8913
2024-06-03	2024-06-09	$ 0.8890	$ 0.8399	$ 0.6336	$ 0.9109
2024-06-10	2024-06-16	$ 0.8399	$ 0.8894	$ 0.8296	$ 0.9299
2024-06-17	2024-06-23	$ 0.8894	$ 0.8994	$ 0.8022	$ 0.9012
2024-06-24	2024-06-30	$ 0.8995	$ 0.6993	$ 0.6980	$ 0.9049
2024-07-01	2024-07-07	$ 0.6992	$ 0.7491	$ 0.6469	$ 0.8975
2024-07-08	2024-07-14	$ 0.7492	$ 0.7799	$ 0.5995	$ 0.8520
2024-07-15	2024-07-21	$ 0.7985	$ 0.9765	$ 0.6762	$ 1.00
2024-07-22	2024-07-28	$ 0.9755	$ 1.94	$ 0.7601	$ 2.98
2024-07-29	2024-08-04	$ 1.96	$ 1.73	$ 1.45	$ 2.04
2024-08-05	2024-08-11	$ 1.73	$ 1.51	$ 1.48	$ 1.90
2024-08-12	2024-08-18	$ 1.51	$ 0.9068	$ 0.6697	$ 2.39
2024-08-19	2024-08-25	$ 0.9020	$ 0.9253	$ 0.8610	$ 0.9742
2024-08-26	2024-09-01	$ 0.9256	$ 0.8661	$ 0.8574	$ 0.9528
2024-09-02	2024-09-08	$ 0.8665	$ 1.16	$ 0.8602	$ 1.27
2024-09-09	2024-09-15	$ 1.15	$ 1.02	$ 0.9273	$ 1.20
2024-09-16	2024-09-22	$ 1.10	$ 1.14	$ 1.07	$ 1.16
2024-09-23	2024-09-29	$ 1.14	$ 0.8627	$ 0.6498	$ 1.14
2024-09-30	2024-10-06	$ 0.8626	$ 0.9242	$ 0.8543	$ 1.09
2024-10-07	2024-10-13	$ 0.9218	$ 0.9941	$ 0.9065	$ 1.10
2024-10-14	2024-10-20	$ 1.00	$ 0.9627	$ 0.9011	$ 1.05
2024-10-21	2024-10-27	$ 0.9620	$ 0.9364	$ 0.9096	$ 0.9658