Dynamix (DYNA) Historical Price Information

Access the full Dynamix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DYNA Key Price Milestones:

All-Time High (ATH): $0.00000001523 on 2021-12-08 (-1058 days ago), down -97.42% since then.

All-Time Low (ATL): $0.0000000001800 on 2023-06-28 (-491 days ago), up 117.89% since then.

Best Year: 2021, with a price increase of 86.31% from $0.0000000007438 to $0.000000001385.

Worst Year: 2022, with a price decrease of 74% from $0.000000001439 to $0.0000000003600.

Average annual growth over 4 years: 14% per year.

Typically, Dynamix performs best in Q4 (average gain of 22.33%) and worst in Q2 (average gain of -41.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000004510	$ 0.0000000004238	$ 0.0000000003914	$ 0.0000000004510
2024-04-08	2024-04-14	$ 0.0000000004239	$ 0.0000000004364	$ 0.0000000004085	$ 0.0000000004383
2024-04-15	2024-04-21	$ 0.0000000004336	$ 0.0000000003933	$ 0.0000000003657	$ 0.0000000004447
2024-04-22	2024-04-28	$ 0.0000000003928	$ 0.0000000004224	$ 0.0000000003747	$ 0.0000000004391
2024-04-29	2024-05-05	$ 0.0000000004221	$ 0.0000000004120	$ 0.0000000003779	$ 0.0000000004287
2024-05-06	2024-05-12	$ 0.0000000004122	$ 0.0000000004123	$ 0.0000000004042	$ 0.0000000004230
2024-05-13	2024-05-19	$ 0.0000000004121	$ 0.0000000003971	$ 0.0000000003934	$ 0.0000000004214
2024-05-20	2024-05-26	$ 0.0000000003972	$ 0.0000000004204	$ 0.0000000003969	$ 0.0000000004392
2024-05-27	2024-06-02	$ 0.0000000004207	$ 0.0000000004191	$ 0.0000000004103	$ 0.0000000004307
2024-06-03	2024-06-09	$ 0.0000000004196	$ 0.0000000004862	$ 0.0000000004151	$ 0.0000000004941
2024-06-10	2024-06-16	$ 0.0000000004866	$ 0.0000000004187	$ 0.0000000004111	$ 0.0000000004997
2024-06-17	2024-06-23	$ 0.0000000004137	$ 0.0000000004088	$ 0.0000000004040	$ 0.0000000004232
2024-06-24	2024-06-30	$ 0.0000000004046	$ 0.0000000003990	$ 0.0000000003900	$ 0.0000000004091
2024-07-01	2024-07-07	$ 0.0000000003977	$ 0.0000000003824	$ 0.0000000003792	$ 0.0000000003990
2024-07-08	2024-07-14	$ 0.0000000003825	$ 0.0000000003621	$ 0.0000000003164	$ 0.0000000003825
2024-07-15	2024-07-21	$ 0.0000000003858	$ 0.0000000004074	$ 0.0000000003858	$ 0.0000000004102
2024-07-22	2024-07-28	$ 0.0000000004074	$ 0.0000000003937	$ 0.0000000003788	$ 0.0000000004134
2024-07-29	2024-08-04	$ 0.0000000003899	$ 0.0000000003897	$ 0.0000000003890	$ 0.0000000003914
2024-08-05	2024-08-11	$ 0.0000000003907	$ 0.0000000003429	$ 0.0000000002779	$ 0.0000000003908
2024-08-12	2024-08-18	$ 0.0000000003453	$ 0.0000000003573	$ 0.0000000003449	$ 0.0000000003623
2024-08-19	2024-08-25	$ 0.0000000003884	$ 0.0000000003947	$ 0.0000000003710	$ 0.0000000004002
2024-08-26	2024-09-01	$ 0.0000000003872	$ 0.0000000003649	$ 0.0000000003525	$ 0.0000000003923
2024-09-02	2024-09-08	$ 0.0000000003654	$ 0.0000000003425	$ 0.0000000003405	$ 0.0000000003705
2024-09-09	2024-09-15	$ 0.0000000003533	$ 0.0000000003780	$ 0.0000000003451	$ 0.0000000003789
2024-09-16	2024-09-22	$ 0.0000000003678	$ 0.0000000003991	$ 0.0000000003650	$ 0.0000000003995
2024-09-23	2024-09-29	$ 0.0000000003996	$ 0.0000000004131	$ 0.0000000003934	$ 0.0000000004135
2024-09-30	2024-10-06	$ 0.0000000004071	$ 0.0000000003798	$ 0.0000000003621	$ 0.0000000004071
2024-10-07	2024-10-13	$ 0.0000000003800	$ 0.0000000003882	$ 0.0000000003681	$ 0.0000000003891
2024-10-14	2024-10-20	$ 0.0000000003833	$ 0.0000000004007	$ 0.0000000003822	$ 0.0000000004037
2024-10-21	2024-10-27	$ 0.0000000004036	$ 0.0000000003951	$ 0.0000000003874	$ 0.0000000004099