Dyl Historical Price Information

Access the full Dyl price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DYL Key Price Milestones:

All-Time High (ATH): $0.0004313 on 2023-10-30 (-367 days ago), down -91.71% since then.

All-Time Low (ATL): $0.00002837 on 2024-10-03 (-28 days ago), up 26.05% since then.

Worst Year: 2024, with a price decrease of 67% from $0.0003346 to $0.0001099.

Average annual growth over 2 years: 69% per year.

Typically, Dyl performs best in Q4 (average gain of 113.16%) and worst in Q3 (average gain of -70.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001101	$ 0.0001089	$ 0.0001015	$ 0.0001134
2024-04-08	2024-04-14	$ 0.0001090	$ 0.0001094	$ 0.0001072	$ 0.0001111
2024-04-15	2024-04-21	$ 0.0001097	$ 0.0001099	$ 0.00006348	$ 0.0001106
2024-04-22	2024-04-28	$ 0.0001099	$ 0.0001100	$ 0.00005551	$ 0.0001133
2024-04-29	2024-05-05	$ 0.0001100	$ 0.0001101	$ 0.00004711	$ 0.0001116
2024-05-06	2024-05-12	$ 0.0001101	$ 0.0001102	$ 0.00006022	$ 0.0001110
2024-05-13	2024-05-19	$ 0.0001100	$ 0.0001100	$ 0.00005150	$ 0.0001107
2024-05-20	2024-05-26	$ 0.0001101	$ 0.0001100	$ 0.0001078	$ 0.0001108
2024-05-27	2024-06-02	$ 0.0001100	$ 0.0001099	$ 0.00006206	$ 0.0001106
2024-06-03	2024-06-09	$ 0.0001099	$ 0.0001100	$ 0.0001092	$ 0.0001106
2024-06-10	2024-06-16	$ 0.0001100	$ 0.0001099	$ 0.00005126	$ 0.0001108
2024-06-17	2024-06-23	$ 0.0001100	$ 0.0001100	$ 0.00004924	$ 0.0001109
2024-06-24	2024-06-30	$ 0.0001100	$ 0.0001099	$ 0.00004918	$ 0.0001109
2024-07-01	2024-07-07	$ 0.0001099	$ 0.0001099	$ 0.0001093	$ 0.0001103
2024-07-08	2024-07-14	$ 0.0001099	$ 0.0001100	$ 0.0001090	$ 0.0001109
2024-07-15	2024-07-21	$ 0.0001101	$ 0.0001102	$ 0.0001090	$ 0.0001107
2024-07-22	2024-07-28	$ 0.0001103	$ 0.0001101	$ 0.0001093	$ 0.0001110
2024-07-29	2024-08-04	$ 0.0001101	$ 0.0001099	$ 0.0001084	$ 0.0001105
2024-08-05	2024-08-11	$ 0.0001098	$ 0.0001098	$ 0.00003387	$ 0.0001120
2024-08-12	2024-08-18	$ 0.0001096	$ 0.0001099	$ 0.0001085	$ 0.0001121
2024-08-19	2024-08-25	$ 0.0001100	$ 0.0001103	$ 0.0001090	$ 0.0001120
2024-08-26	2024-09-01	$ 0.0001105	$ 0.0001100	$ 0.00003185	$ 0.0001107
2024-09-02	2024-09-08	$ 0.0001101	$ 0.0001100	$ 0.0001066	$ 0.0001107
2024-09-09	2024-09-15	$ 0.0001100	$ 0.0001101	$ 0.0001087	$ 0.0001106
2024-09-16	2024-09-22	$ 0.0001099	$ 0.0001100	$ 0.0001095	$ 0.0001105
2024-09-23	2024-09-29	$ 0.0001100	$ 0.0001100	$ 0.0001092	$ 0.0001110
2024-09-30	2024-10-06	$ 0.0001101	$ 0.0001102	$ 0.00002836	$ 0.0001111
2024-10-07	2024-10-13	$ 0.0001099	$ 0.0001101	$ 0.00002965	$ 0.0001108
2024-10-14	2024-10-20	$ 0.0001101	$ 0.0001100	$ 0.00002995	$ 0.0001115
2024-10-21	2024-10-27	$ 0.0001100	$ 0.0001099	$ 0.0001084	$ 0.0001109