DxChain (DX) Historical Price Information

Access the full DxChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DX Key Price Milestones:

All-Time High (ATH): $0.002968 on 2020-07-25 (-1559 days ago), down -99.11% since then.

All-Time Low (ATL): $0.00002535 on 2024-10-28 (-3 days ago), up 4.57% since then.

Best Year: 2019, with a price increase of 373.97% from $0.0001916 to $0.0009081.

Worst Year: 2018, with a price decrease of 90% from $0.001809 to $0.0001779.

Average annual growth over 7 years: 45% per year.

Typically, DxChain performs best in Q1 (average gain of 33.50%) and worst in Q3 (average gain of -18.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008679	$ 0.00007125	$ 0.00006550	$ 0.00008713
2024-04-08	2024-04-14	$ 0.00007118	$ 0.00007200	$ 0.00006684	$ 0.00007528
2024-04-15	2024-04-21	$ 0.00007193	$ 0.00006242	$ 0.00006159	$ 0.00007296
2024-04-22	2024-04-28	$ 0.00006238	$ 0.00006235	$ 0.00005593	$ 0.00006543
2024-04-29	2024-05-05	$ 0.00006237	$ 0.00006248	$ 0.00005560	$ 0.00006329
2024-05-06	2024-05-12	$ 0.00006251	$ 0.00005987	$ 0.00005987	$ 0.00006602
2024-05-13	2024-05-19	$ 0.00005986	$ 0.00006366	$ 0.00005800	$ 0.00006964
2024-05-20	2024-05-26	$ 0.00006355	$ 0.00006178	$ 0.00005928	$ 0.00006576
2024-05-27	2024-06-02	$ 0.00006180	$ 0.00006586	$ 0.00006104	$ 0.00006830
2024-06-03	2024-06-09	$ 0.00006576	$ 0.00007387	$ 0.00006389	$ 0.00007628
2024-06-10	2024-06-16	$ 0.00007387	$ 0.0001191	$ 0.00007314	$ 0.0001496
2024-06-17	2024-06-23	$ 0.0001191	$ 0.00007622	$ 0.00006915	$ 0.0001511
2024-06-24	2024-06-30	$ 0.00007622	$ 0.00006445	$ 0.00006152	$ 0.00007622
2024-07-01	2024-07-07	$ 0.00006445	$ 0.00005774	$ 0.00005641	$ 0.00006450
2024-07-08	2024-07-14	$ 0.00005763	$ 0.00004917	$ 0.00004873	$ 0.00005777
2024-07-15	2024-07-21	$ 0.00004919	$ 0.00005073	$ 0.00004896	$ 0.00005341
2024-07-22	2024-07-28	$ 0.00005077	$ 0.00005101	$ 0.00003773	$ 0.00006559
2024-07-29	2024-08-04	$ 0.00005106	$ 0.00004973	$ 0.00004695	$ 0.00005204
2024-08-05	2024-08-11	$ 0.00004972	$ 0.00003527	$ 0.00003142	$ 0.00004976
2024-08-12	2024-08-18	$ 0.00003521	$ 0.00003094	$ 0.00002925	$ 0.00004396
2024-08-19	2024-08-25	$ 0.00003094	$ 0.00003904	$ 0.00003090	$ 0.00004430
2024-08-26	2024-09-01	$ 0.00003905	$ 0.00003634	$ 0.00003375	$ 0.00003908
2024-09-02	2024-09-08	$ 0.00003634	$ 0.00003068	$ 0.00002944	$ 0.0001003
2024-09-09	2024-09-15	$ 0.00003068	$ 0.00003007	$ 0.00002888	$ 0.00003397
2024-09-16	2024-09-22	$ 0.00002973	$ 0.00003392	$ 0.00002889	$ 0.00003510
2024-09-23	2024-09-29	$ 0.00003390	$ 0.00003227	$ 0.00003008	$ 0.00003505
2024-09-30	2024-10-06	$ 0.00003226	$ 0.00002990	$ 0.00002896	$ 0.00003381
2024-10-07	2024-10-13	$ 0.00002989	$ 0.00002878	$ 0.00002672	$ 0.00003170
2024-10-14	2024-10-20	$ 0.00002878	$ 0.00002883	$ 0.00002746	$ 0.00006155
2024-10-21	2024-10-27	$ 0.00002882	$ 0.00002740	$ 0.00002667	$ 0.00002891