Dwake On Sol (DWAKE) Historical Price Information

Access the full Dwake On Sol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DWAKE Key Price Milestones:

All-Time High (ATH): $0.001012 on 2024-05-02 (-182 days ago), down -98.68% since then.

All-Time Low (ATL): $0.00001001 on 2024-10-03 (-28 days ago), up 33.63% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0007533 to $0.00001320.

Average annual growth over 1 years: 98% per year.

Typically, Dwake On Sol performs best in Q4 (average gain of 10.83%) and worst in Q2 (average gain of -98.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.0007533	$ 0.0003820	$ 0.0003136	$ 0.001012
2024-05-06	2024-05-12	$ 0.0003544	$ 0.0005029	$ 0.0003066	$ 0.0009255
2024-05-13	2024-05-19	$ 0.0005004	$ 0.0002078	$ 0.0001381	$ 0.0006682
2024-05-20	2024-05-26	$ 0.0002044	$ 0.00009015	$ 0.00008606	$ 0.0002121
2024-05-27	2024-06-02	$ 0.00009055	$ 0.00006719	$ 0.00004368	$ 0.00009635
2024-06-03	2024-06-09	$ 0.00006707	$ 0.00005756	$ 0.00005738	$ 0.00007213
2024-06-10	2024-06-16	$ 0.00005762	$ 0.00002821	$ 0.00002768	$ 0.00005768
2024-06-17	2024-06-23	$ 0.00002820	$ 0.00001208	$ 0.00001176	$ 0.00002850
2024-06-24	2024-06-30	$ 0.00001207	$ 0.00001223	$ 0.00001003	$ 0.00001297
2024-07-01	2024-07-07	$ 0.00001186	$ 0.00001661	$ 0.00001164	$ 0.00001915
2024-07-08	2024-07-14	$ 0.00001661	$ 0.00001465	$ 0.00001433	$ 0.00001720
2024-07-15	2024-07-21	$ 0.00001464	$ 0.00001805	$ 0.00001445	$ 0.00001844
2024-07-22	2024-07-28	$ 0.00001807	$ 0.00001940	$ 0.00001700	$ 0.00002384
2024-07-29	2024-08-04	$ 0.00001936	$ 0.00001764	$ 0.00001756	$ 0.00002043
2024-08-05	2024-08-11	$ 0.00001754	$ 0.00001487	$ 0.00001081	$ 0.00002013
2024-08-12	2024-08-18	$ 0.00001490	$ 0.00001277	$ 0.00001245	$ 0.00001501
2024-08-19	2024-08-25	$ 0.00001278	$ 0.00001315	$ 0.00001206	$ 0.00001369
2024-08-26	2024-09-01	$ 0.00001334	$ 0.00001222	$ 0.00001190	$ 0.00001364
2024-09-02	2024-09-08	$ 0.00001223	$ 0.00001096	$ 0.00001039	$ 0.00001245
2024-09-09	2024-09-15	$ 0.00001087	$ 0.00001119	$ 0.00001064	$ 0.00001135
2024-09-16	2024-09-22	$ 0.00001086	$ 0.00001222	$ 0.00001037	$ 0.00001222
2024-09-23	2024-09-29	$ 0.00001215	$ 0.00001190	$ 0.00001152	$ 0.00001279
2024-09-30	2024-10-06	$ 0.00001191	$ 0.00001053	$ 0.00001001	$ 0.00001214
2024-10-07	2024-10-13	$ 0.00001059	$ 0.00001173	$ 0.00001054	$ 0.00001225
2024-10-14	2024-10-20	$ 0.00001168	$ 0.00001283	$ 0.00001147	$ 0.00001295
2024-10-21	2024-10-27	$ 0.00001283	$ 0.00001268	$ 0.00001221	$ 0.00001354