• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. DVPN Network (DVPN) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    DVPN Network (DVPN) Historical Price Information

    Access the full DVPN Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DVPN Key Price Milestones:

    • All-Time High (ATH): $0.005922 on 2024-05-27 (-157 days ago), down -96.91% since then.
    • All-Time Low (ATL): $0.0001661 on 2024-08-05 (-87 days ago), up 10.21% since then.
    • Worst Year: 2024, with a price decrease of 94% from $0.003436 to $0.0001830.

    Average annual growth over 1 years: 94% per year.

    Typically, DVPN Network performs best in Q4 (average gain of 5.95%) and worst in Q2 (average gain of -91.41%).

    Export
    Date Start Date End Open Close Low High
    2024-05-27 2024-06-02 $ 0.003436 $ 0.002126 $ 0.002125 $ 0.005922
    2024-06-03 2024-06-09 $ 0.002136 $ 0.0006467 $ 0.0005064 $ 0.002136
    2024-06-10 2024-06-16 $ 0.0006460 $ 0.0003542 $ 0.0003525 $ 0.0006490
    2024-06-17 2024-06-23 $ 0.0003539 $ 0.0003113 $ 0.0003100 $ 0.0003546
    2024-06-24 2024-06-30 $ 0.0003113 $ 0.0002953 $ 0.0002862 $ 0.0003113
    2024-07-01 2024-07-07 $ 0.0002927 $ 0.0002743 $ 0.0002720 $ 0.0002993
    2024-07-08 2024-07-14 $ 0.0002740 $ 0.0002531 $ 0.0002449 $ 0.0002753
    2024-07-15 2024-07-21 $ 0.0002500 $ 0.0002751 $ 0.0002500 $ 0.0002832
    2024-07-22 2024-07-28 $ 0.0002751 $ 0.0002475 $ 0.0002468 $ 0.0002753
    2024-07-29 2024-08-04 $ 0.0002627 $ 0.0002463 $ 0.0002456 $ 0.0002642
    2024-08-05 2024-08-11 $ 0.0002461 $ 0.0001744 $ 0.0001661 $ 0.0002469
    2024-08-12 2024-08-18 $ 0.0001984 $ 0.0001929 $ 0.0001911 $ 0.0002064
    2024-08-19 2024-08-25 $ 0.0001923 $ 0.0001916 $ 0.0001899 $ 0.0001976
    2024-09-09 2024-09-15 $ 0.0001679 $ 0.0001711 $ 0.0001669 $ 0.0001743
    2024-09-16 2024-09-22 $ 0.0001757 $ 0.0001745 $ 0.0001745 $ 0.0001757
    2024-09-23 2024-09-29 $ 0.0001863 $ 0.0001884 $ 0.0001847 $ 0.0001884
    2024-09-30 2024-10-06 $ 0.0001728 $ 0.0001731 $ 0.0001713 $ 0.0001733
    2024-10-07 2024-10-13 $ 0.0001731 $ 0.0001734 $ 0.0001725 $ 0.0001734
    2024-10-14 2024-10-20 $ 0.0001843 $ 0.0001830 $ 0.0001815 $ 0.0001844