Dvision Network (DVI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04269 |
$ 0.03633 |
$ 0.03398 |
$ 0.05148 |
| 2024-04-08 |
2024-04-14 |
$ 0.03617 |
$ 0.03456 |
$ 0.03404 |
$ 0.03946 |
| 2024-04-15 |
2024-04-21 |
$ 0.03445 |
$ 0.02302 |
$ 0.02157 |
$ 0.03669 |
| 2024-04-22 |
2024-04-28 |
$ 0.02304 |
$ 0.02504 |
$ 0.02215 |
$ 0.03065 |
| 2024-04-29 |
2024-05-05 |
$ 0.02505 |
$ 0.02294 |
$ 0.01959 |
$ 0.02521 |
| 2024-05-06 |
2024-05-12 |
$ 0.02293 |
$ 0.02221 |
$ 0.02110 |
$ 0.02336 |
| 2024-05-13 |
2024-05-19 |
$ 0.02221 |
$ 0.02110 |
$ 0.02019 |
$ 0.02298 |
| 2024-05-20 |
2024-05-26 |
$ 0.02108 |
$ 0.02056 |
$ 0.02007 |
$ 0.02328 |
| 2024-05-27 |
2024-06-02 |
$ 0.02048 |
$ 0.02516 |
$ 0.01963 |
$ 0.03151 |
| 2024-06-03 |
2024-06-09 |
$ 0.02520 |
$ 0.02400 |
$ 0.02373 |
$ 0.02536 |
| 2024-06-10 |
2024-06-16 |
$ 0.02394 |
$ 0.02015 |
$ 0.01826 |
$ 0.02421 |
| 2024-06-17 |
2024-06-23 |
$ 0.02014 |
$ 0.01446 |
$ 0.01273 |
$ 0.02047 |
| 2024-06-24 |
2024-06-30 |
$ 0.01447 |
$ 0.01530 |
$ 0.01294 |
$ 0.01763 |
| 2024-07-01 |
2024-07-07 |
$ 0.01532 |
$ 0.01458 |
$ 0.01380 |
$ 0.01538 |
| 2024-07-08 |
2024-07-14 |
$ 0.01458 |
$ 0.01404 |
$ 0.01158 |
$ 0.01577 |
| 2024-07-15 |
2024-07-21 |
$ 0.01398 |
$ 0.01645 |
$ 0.01386 |
$ 0.01724 |
| 2024-07-22 |
2024-07-28 |
$ 0.01637 |
$ 0.01513 |
$ 0.01373 |
$ 0.01648 |
| 2024-07-29 |
2024-08-04 |
$ 0.01520 |
$ 0.01415 |
$ 0.01415 |
$ 0.01611 |
| 2024-08-05 |
2024-08-11 |
$ 0.01412 |
$ 0.01247 |
$ 0.01008 |
$ 0.01438 |
| 2024-08-12 |
2024-08-18 |
$ 0.01246 |
$ 0.01230 |
$ 0.01166 |
$ 0.01326 |
| 2024-08-19 |
2024-08-25 |
$ 0.01234 |
$ 0.01542 |
$ 0.01175 |
$ 0.01550 |
| 2024-08-26 |
2024-09-01 |
$ 0.01547 |
$ 0.01499 |
$ 0.01375 |
$ 0.01643 |
| 2024-09-02 |
2024-09-08 |
$ 0.01494 |
$ 0.01360 |
$ 0.01196 |
$ 0.01702 |
| 2024-09-09 |
2024-09-15 |
$ 0.01350 |
$ 0.01432 |
$ 0.01269 |
$ 0.01496 |
| 2024-09-16 |
2024-09-22 |
$ 0.01392 |
$ 0.01420 |
$ 0.01340 |
$ 0.01494 |
| 2024-09-23 |
2024-09-29 |
$ 0.01424 |
$ 0.01474 |
$ 0.01369 |
$ 0.01528 |
| 2024-09-30 |
2024-10-06 |
$ 0.01474 |
$ 0.01335 |
$ 0.01220 |
$ 0.01475 |
| 2024-10-07 |
2024-10-13 |
$ 0.01336 |
$ 0.01355 |
$ 0.01247 |
$ 0.01381 |
| 2024-10-14 |
2024-10-20 |
$ 0.01361 |
$ 0.01434 |
$ 0.01279 |
$ 0.01765 |
| 2024-10-21 |
2024-10-27 |
$ 0.01438 |
$ 0.01300 |
$ 0.01271 |
$ 0.01473 |
