Dust Protocol (DUST) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.3706 |
$ 0.3223 |
$ 0.2928 |
$ 0.3709 |
| 2024-04-08 |
2024-04-14 |
$ 0.3220 |
$ 0.2842 |
$ 0.2816 |
$ 0.3460 |
| 2024-04-15 |
2024-04-21 |
$ 0.2842 |
$ 0.2624 |
$ 0.1989 |
$ 0.2875 |
| 2024-04-22 |
2024-04-28 |
$ 0.2619 |
$ 0.4398 |
$ 0.2487 |
$ 0.4473 |
| 2024-04-29 |
2024-05-05 |
$ 0.4390 |
$ 0.5240 |
$ 0.3481 |
$ 0.5715 |
| 2024-05-06 |
2024-05-12 |
$ 0.5227 |
$ 0.4441 |
$ 0.4412 |
$ 0.5242 |
| 2024-05-13 |
2024-05-19 |
$ 0.4435 |
$ 0.3699 |
$ 0.3609 |
$ 0.4576 |
| 2024-05-20 |
2024-05-26 |
$ 0.3701 |
$ 0.3144 |
$ 0.3061 |
$ 0.3850 |
| 2024-05-27 |
2024-06-02 |
$ 0.3137 |
$ 0.3029 |
$ 0.2907 |
$ 0.3207 |
| 2024-06-03 |
2024-06-09 |
$ 0.3030 |
$ 0.2984 |
$ 0.2955 |
$ 0.3141 |
| 2024-06-10 |
2024-06-16 |
$ 0.2984 |
$ 0.2201 |
$ 0.2001 |
$ 0.2998 |
| 2024-06-17 |
2024-06-23 |
$ 0.2200 |
$ 0.1828 |
$ 0.1592 |
$ 0.2224 |
| 2024-06-24 |
2024-06-30 |
$ 0.1829 |
$ 0.1654 |
$ 0.1651 |
$ 0.1877 |
| 2024-07-01 |
2024-07-07 |
$ 0.1655 |
$ 0.1790 |
$ 0.1636 |
$ 0.1943 |
| 2024-07-08 |
2024-07-14 |
$ 0.1787 |
$ 0.1615 |
$ 0.1469 |
$ 0.1864 |
| 2024-07-15 |
2024-07-21 |
$ 0.1629 |
$ 0.1902 |
$ 0.1629 |
$ 0.1913 |
| 2024-07-22 |
2024-07-28 |
$ 0.1903 |
$ 0.1790 |
$ 0.1762 |
$ 0.1945 |
| 2024-07-29 |
2024-08-04 |
$ 0.1788 |
$ 0.1756 |
$ 0.1754 |
$ 0.1802 |
| 2024-08-05 |
2024-08-11 |
$ 0.1755 |
$ 0.2574 |
$ 0.1255 |
$ 0.2633 |
| 2024-08-12 |
2024-08-18 |
$ 0.2580 |
$ 0.3467 |
$ 0.2112 |
$ 0.4275 |
| 2024-08-19 |
2024-08-25 |
$ 0.3457 |
$ 0.3299 |
$ 0.2801 |
$ 0.3624 |
| 2024-08-26 |
2024-09-01 |
$ 0.3299 |
$ 0.2988 |
$ 0.2981 |
$ 0.3317 |
| 2024-09-02 |
2024-09-08 |
$ 0.2988 |
$ 0.2319 |
$ 0.2313 |
$ 0.3020 |
| 2024-09-09 |
2024-09-15 |
$ 0.2320 |
$ 0.2192 |
$ 0.2190 |
$ 0.2366 |
| 2024-09-16 |
2024-09-22 |
$ 0.2390 |
$ 0.2136 |
$ 0.1977 |
$ 0.3460 |
| 2024-09-23 |
2024-09-29 |
$ 0.2137 |
$ 0.1523 |
$ 0.1523 |
$ 0.2149 |
| 2024-09-30 |
2024-10-06 |
$ 0.1521 |
$ 0.1397 |
$ 0.1369 |
$ 0.1656 |
| 2024-10-07 |
2024-10-13 |
$ 0.1397 |
$ 0.1451 |
$ 0.1312 |
$ 0.1750 |
| 2024-10-14 |
2024-10-20 |
$ 0.1452 |
$ 0.1602 |
$ 0.1451 |
$ 0.2157 |
| 2024-10-21 |
2024-10-27 |
$ 0.1602 |
$ 0.1389 |
$ 0.1378 |
$ 0.1663 |
