DUSD Historical Price Information

Access the full DUSD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUSD Key Price Milestones:

All-Time High (ATH): $0.000000003258 on 2023-05-10 (-540 days ago), down -90.10% since then.

All-Time Low (ATL): $0.0000000002181 on 2023-05-09 (-541 days ago), up 47.88% since then.

Best Year: 2023, with a price increase of 47.88% from $0.0000000002181 to $0.0000000003226.

Average annual growth over 2 years: 21.61% per year.

Typically, DUSD performs best in Q2 (average gain of 23.94%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-06-17	2024-06-23	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-06-24	2024-06-30	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-07-01	2024-07-07	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-07-08	2024-07-14	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-07-15	2024-07-21	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-07-22	2024-07-28	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-07-29	2024-08-04	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-08-05	2024-08-11	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-08-12	2024-08-18	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-08-19	2024-08-25	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-08-26	2024-09-01	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-09-02	2024-09-08	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-09-09	2024-09-15	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-09-16	2024-09-22	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-09-23	2024-09-29	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-09-30	2024-10-06	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-10-07	2024-10-13	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-10-14	2024-10-20	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226
2024-10-21	2024-10-27	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226	$ 0.0000000003226