DupeBot (DUPE) Historical Price Information

Access the full DupeBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUPE Key Price Milestones:

All-Time High (ATH): $0.1083 on 2024-06-12 (-141 days ago), down -96.71% since then.

All-Time Low (ATL): $0.0004684 on 2024-08-07 (-85 days ago), up 659.99% since then.

Worst Year: 2024, with a price decrease of 96% from $0.09201 to $0.003508.

Average annual growth over 1 years: 96% per year.

Typically, DupeBot performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -80.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.09201	$ 0.06177	$ 0.05916	$ 0.1083
2024-06-17	2024-06-23	$ 0.06304	$ 0.02976	$ 0.02380	$ 0.07280
2024-06-24	2024-06-30	$ 0.02976	$ 0.01804	$ 0.01611	$ 0.02976
2024-07-01	2024-07-07	$ 0.01803	$ 0.01662	$ 0.01015	$ 0.02273
2024-07-08	2024-07-14	$ 0.01661	$ 0.01155	$ 0.008087	$ 0.02081
2024-07-15	2024-07-21	$ 0.01154	$ 0.005912	$ 0.005191	$ 0.01160
2024-07-22	2024-07-28	$ 0.006219	$ 0.004804	$ 0.003848	$ 0.006244
2024-07-29	2024-08-04	$ 0.004769	$ 0.005573	$ 0.004744	$ 0.005827
2024-08-05	2024-08-11	$ 0.005569	$ 0.0005337	$ 0.0004684	$ 0.008015
2024-08-12	2024-08-18	$ 0.0005327	$ 0.0005285	$ 0.0005278	$ 0.0005354
2024-08-19	2024-08-25	$ 0.0005016	$ 0.0004805	$ 0.0004764	$ 0.0005167
2024-09-02	2024-09-08	$ 0.0004805	$ 0.02126	$ 0.0004805	$ 0.05373
2024-09-09	2024-09-15	$ 0.02125	$ 0.005153	$ 0.003271	$ 0.02572
2024-09-16	2024-09-22	$ 0.005525	$ 0.004996	$ 0.002647	$ 0.005525
2024-09-23	2024-09-29	$ 0.004995	$ 0.003858	$ 0.002717	$ 0.005021
2024-09-30	2024-10-06	$ 0.003852	$ 0.009060	$ 0.003005	$ 0.01941
2024-10-07	2024-10-13	$ 0.009061	$ 0.005866	$ 0.004371	$ 0.01058
2024-10-14	2024-10-20	$ 0.005871	$ 0.004486	$ 0.004467	$ 0.008089
2024-10-21	2024-10-27	$ 0.004479	$ 0.003592	$ 0.002981	$ 0.005012