DungeonSwap (DND) Historical Price Information

Access the full DungeonSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DND Key Price Milestones:

All-Time High (ATH): $16.08 on 2021-07-26 (-1193 days ago), down -99.95% since then.

All-Time Low (ATL): $0.006368 on 2024-06-24 (-129 days ago), up 14.22% since then.

Worst Year: 2022, with a price decrease of 97% from $0.3044 to $0.008843.

Average annual growth over 4 years: 61% per year.

Typically, DungeonSwap performs best in Q3 (average gain of -4.84%) and worst in Q4 (average gain of -37.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.007334	$ 0.007286	$ 0.007250	$ 0.007390
2024-04-29	2024-05-05	$ 0.007284	$ 0.007187	$ 0.007103	$ 0.007406
2024-05-06	2024-05-12	$ 0.007199	$ 0.007211	$ 0.007108	$ 0.007284
2024-05-13	2024-05-19	$ 0.007234	$ 0.007152	$ 0.007074	$ 0.007310
2024-05-20	2024-05-26	$ 0.007114	$ 0.007111	$ 0.007014	$ 0.007256
2024-05-27	2024-06-02	$ 0.007131	$ 0.006635	$ 0.006549	$ 0.007169
2024-06-03	2024-06-09	$ 0.006640	$ 0.006752	$ 0.006601	$ 0.006829
2024-06-10	2024-06-16	$ 0.006739	$ 0.006586	$ 0.006479	$ 0.007493
2024-06-17	2024-06-23	$ 0.006563	$ 0.006543	$ 0.006455	$ 0.006693
2024-06-24	2024-06-30	$ 0.006541	$ 0.007940	$ 0.006368	$ 0.008060
2024-07-01	2024-07-07	$ 0.007935	$ 0.006643	$ 0.006550	$ 0.008266
2024-07-08	2024-07-14	$ 0.006634	$ 0.008178	$ 0.006463	$ 0.008371
2024-07-15	2024-07-21	$ 0.008188	$ 0.008281	$ 0.008074	$ 0.008455
2024-07-22	2024-07-28	$ 0.008313	$ 0.008079	$ 0.007725	$ 0.008667
2024-07-29	2024-08-04	$ 0.008063	$ 0.007936	$ 0.007857	$ 0.008114
2024-08-05	2024-08-11	$ 0.007930	$ 0.007826	$ 0.007362	$ 0.008045
2024-08-12	2024-08-18	$ 0.007836	$ 0.007663	$ 0.007491	$ 0.008245
2024-08-19	2024-08-25	$ 0.007655	$ 0.007860	$ 0.007472	$ 0.007995
2024-08-26	2024-09-01	$ 0.007866	$ 0.007583	$ 0.007360	$ 0.007965
2024-09-02	2024-09-08	$ 0.007574	$ 0.007541	$ 0.007176	$ 0.007695
2024-09-09	2024-09-15	$ 0.007544	$ 0.007620	$ 0.007193	$ 0.007736
2024-09-16	2024-09-22	$ 0.007426	$ 0.007625	$ 0.007354	$ 0.007688
2024-09-23	2024-09-29	$ 0.007609	$ 0.007233	$ 0.007098	$ 0.007764
2024-09-30	2024-10-06	$ 0.007227	$ 0.007188	$ 0.007022	$ 0.007316
2024-10-07	2024-10-13	$ 0.007185	$ 0.007176	$ 0.007030	$ 0.007255
2024-10-14	2024-10-20	$ 0.007183	$ 0.007166	$ 0.007078	$ 0.007254
2024-10-21	2024-10-27	$ 0.007166	$ 0.007205	$ 0.007041	$ 0.007244