dump.trade (DUMP) Historical Price Information

Access the full dump.trade price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUMP Key Price Milestones:

  • All-Time High (ATH): $0.05379 on 2024-04-15 (-199 days ago), down -94.62% since then.
  • All-Time Low (ATL): $0.002514 on 2024-10-13 (-18 days ago), up 15.00% since then.
  • Worst Year: 2024, with a price decrease of 89% from $0.02524 to $0.002726.

Average annual growth over 1 years: 88% per year.

Typically, dump.trade performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -68.25%).

Date Start Date End Open Close Low High
2024-04-15 2024-04-21 $ 0.02524 $ 0.03640 $ 0.02198 $ 0.05379
2024-04-22 2024-04-28 $ 0.03638 $ 0.02800 $ 0.02323 $ 0.03876
2024-04-29 2024-05-05 $ 0.02803 $ 0.01921 $ 0.01394 $ 0.02870
2024-05-06 2024-05-12 $ 0.01923 $ 0.01666 $ 0.01526 $ 0.01925
2024-05-13 2024-05-19 $ 0.01668 $ 0.01319 $ 0.01268 $ 0.01683
2024-05-20 2024-05-26 $ 0.01311 $ 0.02039 $ 0.01309 $ 0.02173
2024-05-27 2024-06-02 $ 0.02035 $ 0.01751 $ 0.01529 $ 0.02064
2024-06-03 2024-06-09 $ 0.01752 $ 0.02025 $ 0.01540 $ 0.02025
2024-06-10 2024-06-16 $ 0.02022 $ 0.01540 $ 0.01525 $ 0.02297
2024-06-17 2024-06-23 $ 0.01538 $ 0.01261 $ 0.01215 $ 0.01545
2024-06-24 2024-06-30 $ 0.01261 $ 0.01156 $ 0.01123 $ 0.01261
2024-07-01 2024-07-07 $ 0.01157 $ 0.01095 $ 0.01091 $ 0.01199
2024-07-08 2024-07-14 $ 0.01095 $ 0.007905 $ 0.007487 $ 0.01100
2024-07-15 2024-07-21 $ 0.007900 $ 0.008124 $ 0.007771 $ 0.009302
2024-07-22 2024-07-28 $ 0.008136 $ 0.007010 $ 0.006549 $ 0.008317
2024-07-29 2024-08-04 $ 0.006982 $ 0.006539 $ 0.006513 $ 0.007193
2024-08-05 2024-08-11 $ 0.006534 $ 0.004788 $ 0.004480 $ 0.006556
2024-08-12 2024-08-18 $ 0.004779 $ 0.004211 $ 0.004147 $ 0.004821
2024-08-19 2024-08-25 $ 0.004196 $ 0.004481 $ 0.004178 $ 0.004559
2024-08-26 2024-09-01 $ 0.004498 $ 0.004130 $ 0.004022 $ 0.004512
2024-09-02 2024-09-08 $ 0.004126 $ 0.003772 $ 0.003643 $ 0.004234
2024-09-09 2024-09-15 $ 0.003773 $ 0.003365 $ 0.003073 $ 0.003835
2024-09-16 2024-09-22 $ 0.003120 $ 0.003389 $ 0.003041 $ 0.003418
2024-09-23 2024-09-29 $ 0.003436 $ 0.003832 $ 0.003390 $ 0.003984
2024-09-30 2024-10-06 $ 0.003830 $ 0.003072 $ 0.002945 $ 0.003838
2024-10-07 2024-10-13 $ 0.003072 $ 0.002560 $ 0.002551 $ 0.003078
2024-10-14 2024-10-20 $ 0.002561 $ 0.002753 $ 0.002514 $ 0.002780
2024-10-21 2024-10-27 $ 0.002752 $ 0.002726 $ 0.002640 $ 0.003034