• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. dump.trade (DUMP) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    dump.trade (DUMP) Historical Price Information

    Access the full dump.trade price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DUMP Key Price Milestones:

    • All-Time High (ATH): $0.05379 on 2024-04-15 (-199 days ago), down -94.62% since then.
    • All-Time Low (ATL): $0.002514 on 2024-10-13 (-18 days ago), up 15.00% since then.
    • Worst Year: 2024, with a price decrease of 89% from $0.02524 to $0.002726.

    Average annual growth over 1 years: 88% per year.

    Typically, dump.trade performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -68.25%).

    Export
    Date Start Date End Open Close Low High
    2024-04-15 2024-04-21 $ 0.02524 $ 0.03640 $ 0.02198 $ 0.05379
    2024-04-22 2024-04-28 $ 0.03638 $ 0.02800 $ 0.02323 $ 0.03876
    2024-04-29 2024-05-05 $ 0.02803 $ 0.01921 $ 0.01394 $ 0.02870
    2024-05-06 2024-05-12 $ 0.01923 $ 0.01666 $ 0.01526 $ 0.01925
    2024-05-13 2024-05-19 $ 0.01668 $ 0.01319 $ 0.01268 $ 0.01683
    2024-05-20 2024-05-26 $ 0.01311 $ 0.02039 $ 0.01309 $ 0.02173
    2024-05-27 2024-06-02 $ 0.02035 $ 0.01751 $ 0.01529 $ 0.02064
    2024-06-03 2024-06-09 $ 0.01752 $ 0.02025 $ 0.01540 $ 0.02025
    2024-06-10 2024-06-16 $ 0.02022 $ 0.01540 $ 0.01525 $ 0.02297
    2024-06-17 2024-06-23 $ 0.01538 $ 0.01261 $ 0.01215 $ 0.01545
    2024-06-24 2024-06-30 $ 0.01261 $ 0.01156 $ 0.01123 $ 0.01261
    2024-07-01 2024-07-07 $ 0.01157 $ 0.01095 $ 0.01091 $ 0.01199
    2024-07-08 2024-07-14 $ 0.01095 $ 0.007905 $ 0.007487 $ 0.01100
    2024-07-15 2024-07-21 $ 0.007900 $ 0.008124 $ 0.007771 $ 0.009302
    2024-07-22 2024-07-28 $ 0.008136 $ 0.007010 $ 0.006549 $ 0.008317
    2024-07-29 2024-08-04 $ 0.006982 $ 0.006539 $ 0.006513 $ 0.007193
    2024-08-05 2024-08-11 $ 0.006534 $ 0.004788 $ 0.004480 $ 0.006556
    2024-08-12 2024-08-18 $ 0.004779 $ 0.004211 $ 0.004147 $ 0.004821
    2024-08-19 2024-08-25 $ 0.004196 $ 0.004481 $ 0.004178 $ 0.004559
    2024-08-26 2024-09-01 $ 0.004498 $ 0.004130 $ 0.004022 $ 0.004512
    2024-09-02 2024-09-08 $ 0.004126 $ 0.003772 $ 0.003643 $ 0.004234
    2024-09-09 2024-09-15 $ 0.003773 $ 0.003365 $ 0.003073 $ 0.003835
    2024-09-16 2024-09-22 $ 0.003120 $ 0.003389 $ 0.003041 $ 0.003418
    2024-09-23 2024-09-29 $ 0.003436 $ 0.003832 $ 0.003390 $ 0.003984
    2024-09-30 2024-10-06 $ 0.003830 $ 0.003072 $ 0.002945 $ 0.003838
    2024-10-07 2024-10-13 $ 0.003072 $ 0.002560 $ 0.002551 $ 0.003078
    2024-10-14 2024-10-20 $ 0.002561 $ 0.002753 $ 0.002514 $ 0.002780
    2024-10-21 2024-10-27 $ 0.002752 $ 0.002726 $ 0.002640 $ 0.003034