DUMMY Historical Price Information

Access the full DUMMY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUMMY Key Price Milestones:

All-Time High (ATH): $0.0000004495 on 2023-06-11 (-508 days ago), down -78.57% since then.

All-Time Low (ATL): $0.00000007912 on 2023-11-17 (-349 days ago), up 21.75% since then.

Best Year: 2024, with a price increase of 1.35% from $0.00000009505 to $0.00000009633.

Worst Year: 2023, with a price decrease of 45% from $0.0000001743 to $0.00000009505.

Average annual growth over 2 years: 25% per year.

Typically, DUMMY performs best in Q1 (average gain of 44.87%) and worst in Q3 (average gain of -40.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001385	$ 0.0000001322	$ 0.0000001266	$ 0.0000001449
2024-04-08	2024-04-14	$ 0.0000001318	$ 0.0000001372	$ 0.0000001316	$ 0.0000001462
2024-04-15	2024-04-21	$ 0.0000001387	$ 0.0000001164	$ 0.0000001147	$ 0.0000001408
2024-04-22	2024-04-28	$ 0.0000001212	$ 0.0000001224	$ 0.0000001181	$ 0.0000001282
2024-04-29	2024-05-05	$ 0.0000001226	$ 0.0000001216	$ 0.0000001121	$ 0.0000001299
2024-05-06	2024-05-12	$ 0.0000001216	$ 0.0000001160	$ 0.0000001150	$ 0.0000001246
2024-05-13	2024-05-19	$ 0.0000001160	$ 0.0000001152	$ 0.0000001121	$ 0.0000001199
2024-05-20	2024-05-26	$ 0.0000001148	$ 0.0000001447	$ 0.0000001146	$ 0.0000001530
2024-05-27	2024-06-02	$ 0.0000001447	$ 0.0000001478	$ 0.0000001441	$ 0.0000001528
2024-06-03	2024-06-09	$ 0.0000001478	$ 0.0000001496	$ 0.0000001457	$ 0.0000001503
2024-06-10	2024-06-16	$ 0.0000001495	$ 0.0000001375	$ 0.0000001359	$ 0.0000001582
2024-06-17	2024-06-23	$ 0.0000001394	$ 0.0000001387	$ 0.0000001328	$ 0.0000001440
2024-06-24	2024-06-30	$ 0.0000001381	$ 0.0000001324	$ 0.0000001284	$ 0.0000001387
2024-07-01	2024-07-07	$ 0.0000001324	$ 0.0000001308	$ 0.0000001296	$ 0.0000001391
2024-07-08	2024-07-14	$ 0.0000001171	$ 0.0000001225	$ 0.0000001119	$ 0.0000001233
2024-07-15	2024-07-21	$ 0.0000001232	$ 0.0000001373	$ 0.0000001221	$ 0.0000001383
2024-07-22	2024-07-28	$ 0.0000001375	$ 0.0000001284	$ 0.0000001265	$ 0.0000001393
2024-07-29	2024-08-04	$ 0.0000001271	$ 0.0000001265	$ 0.0000001261	$ 0.0000001337
2024-08-05	2024-08-11	$ 0.0000001264	$ 0.00000009724	$ 0.00000009469	$ 0.0000001269
2024-08-12	2024-08-18	$ 0.0000001052	$ 0.0000001012	$ 0.00000009858	$ 0.0000001077
2024-08-19	2024-08-25	$ 0.0000001011	$ 0.0000001077	$ 0.0000001000	$ 0.0000001099
2024-08-26	2024-09-01	$ 0.0000001080	$ 0.00000009597	$ 0.00000009451	$ 0.0000001089
2024-09-02	2024-09-08	$ 0.0000001004	$ 0.00000009238	$ 0.00000009183	$ 0.0000001011
2024-09-09	2024-09-15	$ 0.00000009235	$ 0.00000008951	$ 0.00000008809	$ 0.00000009383
2024-09-16	2024-09-22	$ 0.00000008875	$ 0.00000009925	$ 0.00000008808	$ 0.0000001003
2024-09-23	2024-09-29	$ 0.0000001012	$ 0.0000001044	$ 0.00000009844	$ 0.0000001057
2024-09-30	2024-10-06	$ 0.0000001039	$ 0.00000009450	$ 0.00000008993	$ 0.0000001039
2024-10-07	2024-10-13	$ 0.0000001050	$ 0.00000009691	$ 0.00000009687	$ 0.0000001063
2024-10-14	2024-10-20	$ 0.00000009699	$ 0.0000001030	$ 0.00000009560	$ 0.0000001039
2024-10-21	2024-10-27	$ 0.0000001030	$ 0.00000009633	$ 0.00000009584	$ 0.0000001030