DumbMoney (GME) on Ethereum 2024-01 Historical Price Information

Access the full DumbMoney price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GME Key Price Milestones:

All-Time High (ATH): $0.003546 on 2024-02-02 (-272 days ago), down -97.86% since then.

All-Time Low (ATL): $0.0000665 on 2024-10-23 (-8 days ago), up 14.39% since then.

Worst Year: 2024, with a price decrease of 93% from $0.001227 to $0.00007606.

Average annual growth over 1 years: 93% per year.

Typically, DumbMoney performs best in Q4 (average gain of 6.76%) and worst in Q3 (average gain of -84.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008308	$ 0.0008781	$ 0.0007194	$ 0.0008856
2024-04-08	2024-04-14	$ 0.0008946	$ 0.0009224	$ 0.0008724	$ 0.0009505
2024-04-15	2024-04-21	$ 0.0009233	$ 0.0007631	$ 0.0006616	$ 0.0009333
2024-04-22	2024-04-28	$ 0.0007500	$ 0.0006645	$ 0.0005714	$ 0.0007830
2024-04-29	2024-05-05	$ 0.0006654	$ 0.0005056	$ 0.0004335	$ 0.0006922
2024-05-06	2024-05-12	$ 0.0005083	$ 0.0004807	$ 0.0004764	$ 0.0005083
2024-05-13	2024-05-19	$ 0.0004811	$ 0.0008589	$ 0.0004714	$ 0.002354
2024-05-20	2024-05-26	$ 0.0008610	$ 0.0005789	$ 0.0005639	$ 0.0008986
2024-05-27	2024-06-02	$ 0.0005799	$ 0.0006105	$ 0.0005765	$ 0.0006337
2024-06-03	2024-06-09	$ 0.0006146	$ 0.0009678	$ 0.0006016	$ 0.0009821
2024-06-10	2024-06-16	$ 0.0009673	$ 0.0006304	$ 0.0006245	$ 0.0009942
2024-06-17	2024-06-23	$ 0.0005589	$ 0.0004865	$ 0.0004656	$ 0.0005589
2024-06-24	2024-06-30	$ 0.0004866	$ 0.0004933	$ 0.0003966	$ 0.0006531
2024-07-01	2024-07-07	$ 0.0004936	$ 0.0004648	$ 0.0004597	$ 0.0005986
2024-07-08	2024-07-14	$ 0.0004647	$ 0.0004840	$ 0.0004113	$ 0.0005299
2024-07-15	2024-07-21	$ 0.0004839	$ 0.0005575	$ 0.0004780	$ 0.0005604
2024-07-22	2024-07-28	$ 0.0005583	$ 0.0004635	$ 0.0004472	$ 0.0005822
2024-07-29	2024-08-04	$ 0.0004615	$ 0.0004603	$ 0.0004570	$ 0.0004926
2024-08-05	2024-08-11	$ 0.0004601	$ 0.0003444	$ 0.0003000	$ 0.0004617
2024-08-12	2024-08-18	$ 0.0003580	$ 0.0002863	$ 0.0002828	$ 0.0003662
2024-08-19	2024-08-25	$ 0.0002867	$ 0.0002533	$ 0.0002068	$ 0.0002870
2024-08-26	2024-09-01	$ 0.0002532	$ 0.0002210	$ 0.0002175	$ 0.0002539
2024-09-02	2024-09-08	$ 0.0002248	$ 0.0001429	$ 0.0001415	$ 0.0002293
2024-09-09	2024-09-15	$ 0.0001335	$ 0.00008971	$ 0.00008787	$ 0.0001402
2024-09-16	2024-09-22	$ 0.00007408	$ 0.00008411	$ 0.00007396	$ 0.00008523
2024-09-23	2024-09-29	$ 0.00009000	$ 0.00007570	$ 0.00007552	$ 0.00009066
2024-09-30	2024-10-06	$ 0.00007125	$ 0.00007119	$ 0.00006962	$ 0.00007139
2024-10-07	2024-10-13	$ 0.00006803	$ 0.00007482	$ 0.00006803	$ 0.00007484
2024-10-14	2024-10-20	$ 0.00007479	$ 0.00007467	$ 0.00007335	$ 0.00008022
2024-10-21	2024-10-27	$ 0.00006981	$ 0.00007606	$ 0.00006650	$ 0.00007760