DUKO (DUKO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004918 |
$ 0.002411 |
$ 0.002065 |
$ 0.004972 |
| 2024-04-08 |
2024-04-14 |
$ 0.002394 |
$ 0.001519 |
$ 0.001228 |
$ 0.002444 |
| 2024-04-15 |
2024-04-21 |
$ 0.001516 |
$ 0.001835 |
$ 0.0008212 |
$ 0.001869 |
| 2024-04-22 |
2024-04-28 |
$ 0.001843 |
$ 0.002212 |
$ 0.001403 |
$ 0.003503 |
| 2024-04-29 |
2024-05-05 |
$ 0.002191 |
$ 0.002159 |
$ 0.001840 |
$ 0.003056 |
| 2024-05-06 |
2024-05-12 |
$ 0.002161 |
$ 0.001997 |
$ 0.001906 |
$ 0.003066 |
| 2024-05-13 |
2024-05-19 |
$ 0.001991 |
$ 0.001486 |
$ 0.001369 |
$ 0.002249 |
| 2024-05-20 |
2024-05-26 |
$ 0.001487 |
$ 0.001610 |
$ 0.001467 |
$ 0.001764 |
| 2024-05-27 |
2024-06-02 |
$ 0.001614 |
$ 0.004234 |
$ 0.001581 |
$ 0.004378 |
| 2024-06-03 |
2024-06-09 |
$ 0.004219 |
$ 0.003883 |
$ 0.003680 |
$ 0.005392 |
| 2024-06-10 |
2024-06-16 |
$ 0.003872 |
$ 0.003319 |
$ 0.003319 |
$ 0.006632 |
| 2024-06-17 |
2024-06-23 |
$ 0.003307 |
$ 0.002591 |
$ 0.002471 |
$ 0.004310 |
| 2024-06-24 |
2024-06-30 |
$ 0.002596 |
$ 0.002623 |
$ 0.002406 |
$ 0.003072 |
| 2024-07-01 |
2024-07-07 |
$ 0.002627 |
$ 0.001890 |
$ 0.001872 |
$ 0.002828 |
| 2024-07-08 |
2024-07-14 |
$ 0.001884 |
$ 0.001955 |
$ 0.001677 |
$ 0.002427 |
| 2024-07-15 |
2024-07-21 |
$ 0.001956 |
$ 0.002438 |
$ 0.001883 |
$ 0.002499 |
| 2024-07-22 |
2024-07-28 |
$ 0.002439 |
$ 0.002593 |
$ 0.001927 |
$ 0.003317 |
| 2024-07-29 |
2024-08-04 |
$ 0.002594 |
$ 0.002418 |
$ 0.002293 |
$ 0.003256 |
| 2024-08-05 |
2024-08-11 |
$ 0.002415 |
$ 0.001881 |
$ 0.001212 |
$ 0.002534 |
| 2024-08-12 |
2024-08-18 |
$ 0.001871 |
$ 0.001632 |
$ 0.001619 |
$ 0.002249 |
| 2024-08-19 |
2024-08-25 |
$ 0.001637 |
$ 0.001734 |
$ 0.001055 |
$ 0.001800 |
| 2024-08-26 |
2024-09-01 |
$ 0.001747 |
$ 0.001318 |
$ 0.001270 |
$ 0.001786 |
| 2024-09-02 |
2024-09-08 |
$ 0.001318 |
$ 0.001232 |
$ 0.001143 |
$ 0.001498 |
| 2024-09-09 |
2024-09-15 |
$ 0.001229 |
$ 0.001376 |
$ 0.001144 |
$ 0.001416 |
| 2024-09-16 |
2024-09-22 |
$ 0.001244 |
$ 0.001230 |
$ 0.001178 |
$ 0.001438 |
| 2024-09-23 |
2024-09-29 |
$ 0.001224 |
$ 0.001401 |
$ 0.001202 |
$ 0.001591 |
| 2024-09-30 |
2024-10-06 |
$ 0.001403 |
$ 0.001108 |
$ 0.001057 |
$ 0.001448 |
| 2024-10-07 |
2024-10-13 |
$ 0.001108 |
$ 0.001179 |
$ 0.0009593 |
$ 0.001294 |
| 2024-10-14 |
2024-10-20 |
$ 0.001183 |
$ 0.001170 |
$ 0.001119 |
$ 0.001357 |
| 2024-10-21 |
2024-10-27 |
$ 0.001166 |
$ 0.001019 |
$ 0.0009519 |
$ 0.001187 |
