Duk on Solana 2024-03 Historical Price Information

Access the full Duk price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUK Key Price Milestones:

All-Time High (ATH): $0.001022 on 2024-03-22 (-223 days ago), down -99.14% since then.

All-Time Low (ATL): $0.00000633 on 2024-03-24 (-221 days ago), up 39.16% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0009365 to $0.000008427.

Average annual growth over 1 years: 99% per year.

Typically, Duk performs best in Q4 (average gain of 11.43%) and worst in Q1 (average gain of -97.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001911	$ 0.00001177	$ 0.00001107	$ 0.00002362
2024-04-08	2024-04-14	$ 0.00001184	$ 0.00002563	$ 0.00001173	$ 0.00005639
2024-04-15	2024-04-21	$ 0.00002556	$ 0.00001138	$ 0.000009959	$ 0.00002565
2024-04-22	2024-04-28	$ 0.00001137	$ 0.00001057	$ 0.00001035	$ 0.00001278
2024-04-29	2024-05-05	$ 0.00001056	$ 0.00001351	$ 0.000009337	$ 0.00001445
2024-05-06	2024-05-12	$ 0.00001351	$ 0.00001213	$ 0.00001211	$ 0.00001586
2024-05-13	2024-05-19	$ 0.00001213	$ 0.00001498	$ 0.00001138	$ 0.00001541
2024-05-20	2024-05-26	$ 0.00001502	$ 0.00002186	$ 0.00001502	$ 0.00002922
2024-05-27	2024-06-02	$ 0.00002185	$ 0.00001554	$ 0.00001480	$ 0.00002216
2024-06-03	2024-06-09	$ 0.00001555	$ 0.00001640	$ 0.00001525	$ 0.00001655
2024-06-10	2024-06-16	$ 0.00001641	$ 0.00001310	$ 0.00001300	$ 0.00001647
2024-06-17	2024-06-23	$ 0.00001297	$ 0.00001220	$ 0.00001175	$ 0.00001331
2024-06-24	2024-06-30	$ 0.00001219	$ 0.00001196	$ 0.00001069	$ 0.00001270
2024-07-01	2024-07-07	$ 0.00001158	$ 0.00001126	$ 0.00001119	$ 0.00001198
2024-07-08	2024-07-14	$ 0.00001126	$ 0.00001132	$ 0.000009679	$ 0.00001177
2024-07-15	2024-07-21	$ 0.00001099	$ 0.00001298	$ 0.00001099	$ 0.00001308
2024-07-22	2024-07-28	$ 0.00001309	$ 0.00001399	$ 0.00001251	$ 0.00001466
2024-07-29	2024-08-04	$ 0.00001390	$ 0.00001298	$ 0.00001293	$ 0.00001465
2024-08-05	2024-08-11	$ 0.00001290	$ 0.00001115	$ 0.000009549	$ 0.00001300
2024-08-12	2024-08-18	$ 0.00001130	$ 0.00001069	$ 0.00001059	$ 0.00001141
2024-08-19	2024-08-25	$ 0.000009113	$ 0.000007804	$ 0.000007538	$ 0.000009292
2024-08-26	2024-09-01	$ 0.000008580	$ 0.000008514	$ 0.000008469	$ 0.000008751
2024-09-02	2024-09-08	$ 0.000007373	$ 0.000006547	$ 0.000006499	$ 0.000007490
2024-09-09	2024-09-15	$ 0.000006551	$ 0.000006756	$ 0.000006551	$ 0.000006842
2024-09-16	2024-09-22	$ 0.000006687	$ 0.000006659	$ 0.000006565	$ 0.000006735
2024-09-23	2024-09-29	$ 0.000007183	$ 0.000007755	$ 0.000007112	$ 0.000008025
2024-09-30	2024-10-06	$ 0.000007781	$ 0.000007251	$ 0.000007094	$ 0.000007782
2024-10-07	2024-10-13	$ 0.000007109	$ 0.000007063	$ 0.000007052	$ 0.000007549
2024-10-14	2024-10-20	$ 0.000007231	$ 0.000007847	$ 0.000007073	$ 0.000007849
2024-10-21	2024-10-27	$ 0.000007849	$ 0.000008182	$ 0.000007738	$ 0.000008719