Duh Historical Price Information

Access the full Duh price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUH Key Price Milestones:

All-Time High (ATH): $0.003180 on 2024-04-03 (-211 days ago), down -97.19% since then.

All-Time Low (ATL): $0.00008203 on 2024-10-28 (-3 days ago), up 8.91% since then.

Worst Year: 2024, with a price decrease of 93% from $0.001324 to $0.00008469.

Average annual growth over 1 years: 93% per year.

Typically, Duh performs best in Q4 (average gain of -29.51%) and worst in Q1 (average gain of -60.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005231	$ 0.001126	$ 0.0003409	$ 0.003180
2024-04-08	2024-04-14	$ 0.001112	$ 0.001630	$ 0.001110	$ 0.002668
2024-04-15	2024-04-21	$ 0.001629	$ 0.0008936	$ 0.0008055	$ 0.002539
2024-04-22	2024-04-28	$ 0.0008926	$ 0.0009260	$ 0.0008443	$ 0.001669
2024-04-29	2024-05-05	$ 0.0009253	$ 0.0004627	$ 0.0004405	$ 0.001160
2024-05-06	2024-05-12	$ 0.0004627	$ 0.0003586	$ 0.0003548	$ 0.0005531
2024-05-13	2024-05-19	$ 0.0003583	$ 0.0003560	$ 0.0002727	$ 0.0004030
2024-05-20	2024-05-26	$ 0.0003577	$ 0.0006083	$ 0.0003565	$ 0.0009903
2024-05-27	2024-06-02	$ 0.0006085	$ 0.0004334	$ 0.0003463	$ 0.0006577
2024-06-03	2024-06-09	$ 0.0004335	$ 0.0006212	$ 0.0004290	$ 0.0006946
2024-06-10	2024-06-16	$ 0.0006216	$ 0.0003329	$ 0.0003328	$ 0.0006515
2024-06-17	2024-06-23	$ 0.0003332	$ 0.0003697	$ 0.0003236	$ 0.0005372
2024-06-24	2024-06-30	$ 0.0003700	$ 0.0002908	$ 0.0002713	$ 0.0003714
2024-07-01	2024-07-07	$ 0.0002911	$ 0.0002623	$ 0.0002608	$ 0.0002979
2024-07-08	2024-07-14	$ 0.0002622	$ 0.0002112	$ 0.0002038	$ 0.0002635
2024-07-15	2024-07-21	$ 0.0002111	$ 0.0002113	$ 0.0002023	$ 0.0002441
2024-07-22	2024-07-28	$ 0.0002115	$ 0.0002010	$ 0.0001636	$ 0.0002423
2024-07-29	2024-08-04	$ 0.0002007	$ 0.0001939	$ 0.0001936	$ 0.0002085
2024-08-05	2024-08-11	$ 0.0001939	$ 0.0001280	$ 0.0001035	$ 0.0001944
2024-08-12	2024-08-18	$ 0.0001278	$ 0.0001433	$ 0.0001254	$ 0.0001520
2024-08-19	2024-08-25	$ 0.0001429	$ 0.0001092	$ 0.0001052	$ 0.0001473
2024-08-26	2024-09-01	$ 0.0001097	$ 0.00009369	$ 0.00008927	$ 0.0001097
2024-09-02	2024-09-08	$ 0.00009363	$ 0.00008736	$ 0.00008685	$ 0.0001016
2024-09-09	2024-09-15	$ 0.00008740	$ 0.00008858	$ 0.00008242	$ 0.00008895
2024-09-16	2024-09-22	$ 0.00008556	$ 0.00009931	$ 0.00008273	$ 0.00009940
2024-09-23	2024-09-29	$ 0.0001005	$ 0.0001215	$ 0.00009841	$ 0.0001215
2024-09-30	2024-10-06	$ 0.0001214	$ 0.0001410	$ 0.0001151	$ 0.0001540
2024-10-07	2024-10-13	$ 0.0001409	$ 0.0001591	$ 0.00009855	$ 0.0001599
2024-10-14	2024-10-20	$ 0.0001591	$ 0.0001041	$ 0.0001012	$ 0.0001767
2024-10-21	2024-10-27	$ 0.0001040	$ 0.00008490	$ 0.00008336	$ 0.0001048