Duge Historical Price Information

Access the full Duge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUGE Key Price Milestones:

All-Time High (ATH): $0.00001059 on 2024-04-01 (-213 days ago), down -73.80% since then.

All-Time Low (ATL): $0.00000178 on 2024-08-05 (-87 days ago), up 55.83% since then.

Worst Year: 2024, with a price decrease of 71% from $0.000009564 to $0.000002742.

Average annual growth over 1 years: 71% per year.

Typically, Duge performs best in Q4 (average gain of 11.21%) and worst in Q2 (average gain of -75.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000009564	$ 0.000003915	$ 0.000003817	$ 0.00001058
2024-04-08	2024-04-14	$ 0.000003932	$ 0.000003421	$ 0.000003253	$ 0.000003996
2024-04-15	2024-04-21	$ 0.000003419	$ 0.000002663	$ 0.000002302	$ 0.000003435
2024-04-22	2024-04-28	$ 0.000002660	$ 0.000002510	$ 0.000002430	$ 0.000002927
2024-04-29	2024-05-05	$ 0.000002507	$ 0.000002596	$ 0.000002137	$ 0.000002643
2024-05-06	2024-05-12	$ 0.000002596	$ 0.000002470	$ 0.000002444	$ 0.000002789
2024-05-13	2024-05-19	$ 0.000002469	$ 0.000002720	$ 0.000002407	$ 0.000002812
2024-05-20	2024-05-26	$ 0.000002723	$ 0.000002860	$ 0.000002723	$ 0.000003220
2024-05-27	2024-06-02	$ 0.000002862	$ 0.000002830	$ 0.000002751	$ 0.000002956
2024-06-03	2024-06-09	$ 0.000002826	$ 0.000002929	$ 0.000002746	$ 0.000002976
2024-06-10	2024-06-16	$ 0.000002931	$ 0.000002484	$ 0.000002465	$ 0.000002937
2024-06-17	2024-06-23	$ 0.000002482	$ 0.000002248	$ 0.000002161	$ 0.000002540
2024-06-24	2024-06-30	$ 0.000002249	$ 0.000002360	$ 0.000002077	$ 0.000002505
2024-07-01	2024-07-07	$ 0.000002359	$ 0.000002366	$ 0.000002350	$ 0.000002540
2024-07-08	2024-07-14	$ 0.000002266	$ 0.000002258	$ 0.000002052	$ 0.000002415
2024-07-15	2024-07-21	$ 0.000002258	$ 0.000002797	$ 0.000002231	$ 0.000002834
2024-07-22	2024-07-28	$ 0.000002803	$ 0.000002992	$ 0.000002739	$ 0.000003049
2024-07-29	2024-08-04	$ 0.000002959	$ 0.000002792	$ 0.000002780	$ 0.000003139
2024-08-05	2024-08-11	$ 0.000002792	$ 0.000002624	$ 0.000001779	$ 0.000002796
2024-08-12	2024-08-18	$ 0.000002631	$ 0.000002319	$ 0.000002240	$ 0.000002646
2024-08-19	2024-08-25	$ 0.000002243	$ 0.000002311	$ 0.000002222	$ 0.000002378
2024-08-26	2024-09-01	$ 0.000002551	$ 0.000002365	$ 0.000002284	$ 0.000002560
2024-09-02	2024-09-08	$ 0.000002172	$ 0.000002141	$ 0.000002059	$ 0.000002200
2024-09-09	2024-09-15	$ 0.000002047	$ 0.000002232	$ 0.000002026	$ 0.000002245
2024-09-16	2024-09-22	$ 0.000002107	$ 0.000002334	$ 0.000002022	$ 0.000002397
2024-09-23	2024-09-29	$ 0.000002340	$ 0.000002484	$ 0.000002257	$ 0.000002541
2024-09-30	2024-10-06	$ 0.000002466	$ 0.000002227	$ 0.000002086	$ 0.000002476
2024-10-07	2024-10-13	$ 0.000002238	$ 0.000002296	$ 0.000002122	$ 0.000002390
2024-10-14	2024-10-20	$ 0.000002298	$ 0.000002492	$ 0.000002261	$ 0.000002493
2024-10-21	2024-10-27	$ 0.000002493	$ 0.000002576	$ 0.000002460	$ 0.000002784