Duet Protocol (DUET) Historical Price Information

Access the full Duet Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUET Key Price Milestones:

All-Time High (ATH): $1.33 on 2022-03-13 (-963 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0003143 on 2024-10-10 (-21 days ago), up 11.28% since then.

Worst Year: 2022, with a price decrease of 99% from $0.3126 to $0.001485.

Average annual growth over 3 years: 89% per year.

Typically, Duet Protocol performs best in Q1 (average gain of -7.84%) and worst in Q3 (average gain of -48.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005002	$ 0.0005170	$ 0.0004936	$ 0.0005412
2024-04-08	2024-04-14	$ 0.0005184	$ 0.0005191	$ 0.0005101	$ 0.0005324
2024-04-15	2024-04-21	$ 0.0005187	$ 0.0005124	$ 0.0004990	$ 0.0005502
2024-04-22	2024-04-28	$ 0.0005124	$ 0.0005182	$ 0.0004647	$ 0.0005251
2024-04-29	2024-05-05	$ 0.0005182	$ 0.0005117	$ 0.0005004	$ 0.0005382
2024-05-06	2024-05-12	$ 0.0005102	$ 0.0005167	$ 0.0005025	$ 0.0005357
2024-05-13	2024-05-19	$ 0.0005157	$ 0.0005719	$ 0.0004932	$ 0.0005838
2024-05-20	2024-05-26	$ 0.0005756	$ 0.0005608	$ 0.0005083	$ 0.0005820
2024-05-27	2024-06-02	$ 0.0005610	$ 0.0005586	$ 0.0005513	$ 0.0005759
2024-06-03	2024-06-09	$ 0.0005647	$ 0.0005541	$ 0.0005503	$ 0.0005681
2024-06-10	2024-06-16	$ 0.0005548	$ 0.0005597	$ 0.0005531	$ 0.0005680
2024-06-17	2024-06-23	$ 0.0005577	$ 0.0005557	$ 0.0005513	$ 0.0005671
2024-06-24	2024-06-30	$ 0.0005577	$ 0.0005431	$ 0.0005387	$ 0.0005667
2024-07-01	2024-07-07	$ 0.0005421	$ 0.0005063	$ 0.0005023	$ 0.0005527
2024-07-08	2024-07-14	$ 0.0005059	$ 0.0004938	$ 0.0004889	$ 0.0005212
2024-07-15	2024-07-21	$ 0.0004928	$ 0.0004819	$ 0.0004726	$ 0.0004966
2024-07-22	2024-07-28	$ 0.0004814	$ 0.0004118	$ 0.0003931	$ 0.0004887
2024-07-29	2024-08-04	$ 0.0004169	$ 0.0003638	$ 0.0003399	$ 0.0004898
2024-08-05	2024-08-11	$ 0.0003559	$ 0.0003921	$ 0.0003314	$ 0.0003984
2024-08-12	2024-08-18	$ 0.0003899	$ 0.0003546	$ 0.0003344	$ 0.0004716
2024-08-19	2024-08-25	$ 0.0003451	$ 0.0003561	$ 0.0003298	$ 0.0003601
2024-08-26	2024-09-01	$ 0.0003478	$ 0.0003540	$ 0.0003398	$ 0.0003603
2024-09-02	2024-09-08	$ 0.0003482	$ 0.0003588	$ 0.0003398	$ 0.0004416
2024-09-09	2024-09-15	$ 0.0003588	$ 0.0004048	$ 0.0003383	$ 0.0004067
2024-09-16	2024-09-22	$ 0.0003992	$ 0.0004223	$ 0.0003842	$ 0.0004267
2024-09-23	2024-09-29	$ 0.0004211	$ 0.0003628	$ 0.0003593	$ 0.0004235
2024-09-30	2024-10-06	$ 0.0003621	$ 0.0003487	$ 0.0003218	$ 0.0003642
2024-10-07	2024-10-13	$ 0.0003487	$ 0.0003423	$ 0.0003143	$ 0.0003590
2024-10-14	2024-10-20	$ 0.0003425	$ 0.0003506	$ 0.0003150	$ 0.0003538
2024-10-21	2024-10-27	$ 0.0003491	$ 0.0003635	$ 0.0003409	$ 0.0003715