Duel Royale (ROYALE) Historical Price Information

Access the full Duel Royale price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROYALE Key Price Milestones:

All-Time High (ATH): $0.08879 on 2024-02-28 (-246 days ago), down -84.52% since then.

All-Time Low (ATL): $0.01347 on 2024-09-04 (-57 days ago), up 1.96% since then.

Worst Year: 2024, with a price decrease of 49% from $0.02730 to $0.01374.

Average annual growth over 1 years: 49% per year.

Typically, Duel Royale performs best in Q4 (average gain of 0.00%) and worst in Q3 (average gain of -22.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02319	$ 0.02121	$ 0.02072	$ 0.02325
2024-04-08	2024-04-14	$ 0.02210	$ 0.02154	$ 0.02147	$ 0.02229
2024-04-15	2024-04-21	$ 0.02026	$ 0.01912	$ 0.01889	$ 0.02027
2024-04-22	2024-04-28	$ 0.02038	$ 0.02062	$ 0.02038	$ 0.02141
2024-04-29	2024-05-05	$ 0.02030	$ 0.02032	$ 0.02021	$ 0.02039
2024-05-06	2024-05-12	$ 0.01998	$ 0.02006	$ 0.01988	$ 0.02010
2024-05-13	2024-05-19	$ 0.01922	$ 0.01890	$ 0.01830	$ 0.01948
2024-05-20	2024-05-26	$ 0.01918	$ 0.01968	$ 0.01918	$ 0.01979
2024-05-27	2024-06-02	$ 0.02452	$ 0.02458	$ 0.02444	$ 0.02468
2024-06-03	2024-06-09	$ 0.02458	$ 0.02405	$ 0.02389	$ 0.02463
2024-06-17	2024-06-23	$ 0.02247	$ 0.02252	$ 0.02236	$ 0.02261
2024-06-24	2024-06-30	$ 0.02191	$ 0.02074	$ 0.02024	$ 0.02204
2024-07-08	2024-07-14	$ 0.01778	$ 0.01868	$ 0.01777	$ 0.01879
2024-07-15	2024-07-21	$ 0.02042	$ 0.02051	$ 0.02019	$ 0.02051
2024-08-12	2024-08-18	$ 0.01580	$ 0.01561	$ 0.01555	$ 0.01609
2024-09-02	2024-09-08	$ 0.01453	$ 0.01374	$ 0.01347	$ 0.01466