Dudiez Meme Token (DUDIEZ) Historical Price Information

Access the full Dudiez Meme Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUDIEZ Key Price Milestones:

All-Time High (ATH): $0.00000007051 on 2024-06-10 (-143 days ago), down -59.69% since then.

All-Time Low (ATL): $0.00000001802 on 2024-09-06 (-55 days ago), up 57.74% since then.

Worst Year: 2024, with a price decrease of 54% from $0.00000005937 to $0.00000002713.

Average annual growth over 1 years: 52% per year.

Typically, Dudiez Meme Token performs best in Q4 (average gain of 26.05%) and worst in Q3 (average gain of -43.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000005937	$ 0.00000005930	$ 0.00000005674	$ 0.00000006130
2024-04-08	2024-04-14	$ 0.00000005970	$ 0.00000006512	$ 0.00000005921	$ 0.00000006914
2024-04-15	2024-04-21	$ 0.00000006532	$ 0.00000005734	$ 0.00000005235	$ 0.00000006644
2024-04-22	2024-04-28	$ 0.00000005729	$ 0.00000005407	$ 0.00000005331	$ 0.00000006161
2024-04-29	2024-05-05	$ 0.00000005394	$ 0.00000004843	$ 0.00000004678	$ 0.00000006645
2024-05-06	2024-05-12	$ 0.00000004850	$ 0.00000004816	$ 0.00000004722	$ 0.00000005004
2024-05-13	2024-05-19	$ 0.00000004812	$ 0.00000004656	$ 0.00000004481	$ 0.00000004883
2024-05-20	2024-05-26	$ 0.00000004657	$ 0.00000005985	$ 0.00000004646	$ 0.00000006396
2024-05-27	2024-06-02	$ 0.00000005952	$ 0.00000005923	$ 0.00000005761	$ 0.00000006449
2024-06-03	2024-06-09	$ 0.00000005921	$ 0.00000006901	$ 0.00000005680	$ 0.00000006998
2024-06-10	2024-06-16	$ 0.00000006899	$ 0.00000004236	$ 0.00000004159	$ 0.00000007051
2024-06-17	2024-06-23	$ 0.00000004231	$ 0.00000003979	$ 0.00000003898	$ 0.00000004644
2024-06-24	2024-06-30	$ 0.00000003979	$ 0.00000003791	$ 0.00000003650	$ 0.00000003979
2024-07-01	2024-07-07	$ 0.00000003794	$ 0.00000003709	$ 0.00000003660	$ 0.00000003884
2024-07-08	2024-07-14	$ 0.00000003703	$ 0.00000003259	$ 0.00000003057	$ 0.00000003721
2024-07-15	2024-07-21	$ 0.00000003257	$ 0.00000003469	$ 0.00000003211	$ 0.00000003727
2024-07-22	2024-07-28	$ 0.00000003473	$ 0.00000002925	$ 0.00000002789	$ 0.00000003473
2024-07-29	2024-08-04	$ 0.00000002929	$ 0.00000002865	$ 0.00000002819	$ 0.00000003036
2024-08-05	2024-08-11	$ 0.00000002862	$ 0.00000002294	$ 0.00000001925	$ 0.00000002862
2024-08-12	2024-08-18	$ 0.00000002292	$ 0.00000002190	$ 0.00000002145	$ 0.00000002346
2024-08-19	2024-08-25	$ 0.00000002186	$ 0.00000002306	$ 0.00000002152	$ 0.00000002348
2024-08-26	2024-09-01	$ 0.00000002318	$ 0.00000002064	$ 0.00000002035	$ 0.00000002320
2024-09-02	2024-09-08	$ 0.00000002118	$ 0.00000001977	$ 0.00000001960	$ 0.00000002157
2024-09-09	2024-09-15	$ 0.00000001974	$ 0.00000002017	$ 0.00000001801	$ 0.00000002019
2024-09-16	2024-09-22	$ 0.00000001889	$ 0.00000002081	$ 0.00000001829	$ 0.00000002094
2024-09-23	2024-09-29	$ 0.00000002112	$ 0.00000002188	$ 0.00000002012	$ 0.00000002194
2024-09-30	2024-10-06	$ 0.00000002187	$ 0.00000001938	$ 0.00000001861	$ 0.00000002189
2024-10-07	2024-10-13	$ 0.00000001935	$ 0.00000002377	$ 0.00000001859	$ 0.00000002388
2024-10-14	2024-10-20	$ 0.00000002378	$ 0.00000002921	$ 0.00000002333	$ 0.00000003487
2024-10-21	2024-10-27	$ 0.00000002919	$ 0.00000002682	$ 0.00000002620	$ 0.00000003042