Ducky City Earn (DCE) Historical Price Information

Access the full Ducky City Earn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DCE Key Price Milestones:

All-Time High (ATH): $0.0004934 on 2024-03-03 (-242 days ago), down -93.28% since then.

All-Time Low (ATL): $0.00003217 on 2024-10-25 (-6 days ago), up 3.02% since then.

Worst Year: 2024, with a price decrease of 92% from $0.0004463 to $0.00003311.

Average annual growth over 1 years: 92% per year.

Typically, Ducky City Earn performs best in Q1 (average gain of -16.77%) and worst in Q2 (average gain of -79.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003712	$ 0.0003386	$ 0.0003315	$ 0.0003864
2024-04-08	2024-04-14	$ 0.0003383	$ 0.0003522	$ 0.0003379	$ 0.0003724
2024-04-15	2024-04-21	$ 0.0003521	$ 0.0002137	$ 0.0002108	$ 0.0003534
2024-04-22	2024-04-28	$ 0.0002135	$ 0.0001635	$ 0.0001635	$ 0.0002150
2024-04-29	2024-05-05	$ 0.0001635	$ 0.0001313	$ 0.0001299	$ 0.0001689
2024-05-06	2024-05-12	$ 0.0001316	$ 0.0001155	$ 0.0001144	$ 0.0001330
2024-05-13	2024-05-19	$ 0.0001156	$ 0.00009976	$ 0.00009885	$ 0.0001189
2024-05-20	2024-05-26	$ 0.00009969	$ 0.0001076	$ 0.00009881	$ 0.0001200
2024-05-27	2024-06-02	$ 0.0001076	$ 0.00009874	$ 0.00009769	$ 0.0001114
2024-06-03	2024-06-09	$ 0.00009875	$ 0.00009603	$ 0.00009419	$ 0.00009985
2024-06-10	2024-06-16	$ 0.00009607	$ 0.00008160	$ 0.00008026	$ 0.00009624
2024-06-17	2024-06-23	$ 0.00008156	$ 0.00008040	$ 0.00007825	$ 0.00008453
2024-06-24	2024-06-30	$ 0.00008041	$ 0.00007648	$ 0.00007393	$ 0.00008041
2024-07-01	2024-07-07	$ 0.00007651	$ 0.00007353	$ 0.00007246	$ 0.00007892
2024-07-08	2024-07-14	$ 0.00007347	$ 0.00006897	$ 0.00006277	$ 0.00007379
2024-07-15	2024-07-21	$ 0.00006888	$ 0.00007716	$ 0.00006786	$ 0.00007813
2024-07-22	2024-07-28	$ 0.00007721	$ 0.00007088	$ 0.00006800	$ 0.00007827
2024-07-29	2024-08-04	$ 0.00007133	$ 0.00007012	$ 0.00006985	$ 0.00007389
2024-08-05	2024-08-11	$ 0.00007020	$ 0.00005752	$ 0.00004691	$ 0.00007036
2024-08-12	2024-08-18	$ 0.00005753	$ 0.00005529	$ 0.00005361	$ 0.00005893
2024-08-19	2024-08-25	$ 0.00005525	$ 0.00005819	$ 0.00005385	$ 0.00005911
2024-08-26	2024-09-01	$ 0.00005835	$ 0.00005255	$ 0.00005066	$ 0.00005858
2024-09-02	2024-09-08	$ 0.00005251	$ 0.00004812	$ 0.00004744	$ 0.00005374
2024-09-09	2024-09-15	$ 0.00004869	$ 0.00004757	$ 0.00004396	$ 0.00004881
2024-09-16	2024-09-22	$ 0.00004374	$ 0.00004857	$ 0.00004313	$ 0.00004857
2024-09-23	2024-09-29	$ 0.00004855	$ 0.00004863	$ 0.00004694	$ 0.00004949
2024-09-30	2024-10-06	$ 0.00004839	$ 0.00004105	$ 0.00004064	$ 0.00004851
2024-10-07	2024-10-13	$ 0.00004106	$ 0.00004005	$ 0.00003839	$ 0.00004361
2024-10-14	2024-10-20	$ 0.00004007	$ 0.00003898	$ 0.00003817	$ 0.00004154
2024-10-21	2024-10-27	$ 0.00003893	$ 0.00003281	$ 0.00003217	$ 0.00003982