Ducky City (DCM) Historical Price Information

Access the full Ducky City price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DCM Key Price Milestones:

All-Time High (ATH): $0.002781 on 2024-04-02 (-212 days ago), down -98.99% since then.

All-Time Low (ATL): $0.00001502 on 2024-10-26 (-5 days ago), up 86.34% since then.

Worst Year: 2024, with a price decrease of 98% from $0.002299 to $0.00002356.

Average annual growth over 1 years: 98% per year.

Typically, Ducky City performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -91.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002299	$ 0.001928	$ 0.001928	$ 0.002781
2024-04-08	2024-04-14	$ 0.001984	$ 0.002044	$ 0.001942	$ 0.002323
2024-04-15	2024-04-21	$ 0.002039	$ 0.001244	$ 0.001199	$ 0.002540
2024-04-22	2024-04-28	$ 0.001246	$ 0.001044	$ 0.001025	$ 0.001470
2024-04-29	2024-05-05	$ 0.001044	$ 0.0006551	$ 0.0005994	$ 0.001173
2024-05-06	2024-05-12	$ 0.0006519	$ 0.0005091	$ 0.0005008	$ 0.0006629
2024-05-13	2024-05-19	$ 0.0005039	$ 0.0003683	$ 0.0003662	$ 0.0005556
2024-05-20	2024-05-26	$ 0.0003823	$ 0.0004490	$ 0.0003485	$ 0.0005295
2024-05-27	2024-06-02	$ 0.0004493	$ 0.0004006	$ 0.0003950	$ 0.0004929
2024-06-03	2024-06-09	$ 0.0004008	$ 0.0004070	$ 0.0003702	$ 0.0004229
2024-06-10	2024-06-16	$ 0.0004071	$ 0.0002898	$ 0.0002888	$ 0.0004246
2024-06-17	2024-06-23	$ 0.0002896	$ 0.0002362	$ 0.0002318	$ 0.0003122
2024-06-24	2024-06-30	$ 0.0002351	$ 0.0001959	$ 0.0001938	$ 0.0002365
2024-07-01	2024-07-07	$ 0.0001959	$ 0.0001625	$ 0.0001619	$ 0.0001964
2024-07-08	2024-07-14	$ 0.0001626	$ 0.0001173	$ 0.0001150	$ 0.0001629
2024-07-15	2024-07-21	$ 0.0001170	$ 0.0001097	$ 0.0001061	$ 0.0001213
2024-07-22	2024-07-28	$ 0.0001091	$ 0.00009326	$ 0.00009213	$ 0.0001119
2024-07-29	2024-08-04	$ 0.00009307	$ 0.00008419	$ 0.00008327	$ 0.00009592
2024-08-05	2024-08-11	$ 0.00008411	$ 0.00005641	$ 0.00004419	$ 0.00008465
2024-08-12	2024-08-18	$ 0.00005632	$ 0.00005160	$ 0.00004971	$ 0.00005900
2024-08-19	2024-08-25	$ 0.00005158	$ 0.00004972	$ 0.00004216	$ 0.00007971
2024-08-26	2024-09-01	$ 0.00004944	$ 0.00004376	$ 0.00004137	$ 0.00005065
2024-09-02	2024-09-08	$ 0.00004379	$ 0.00003807	$ 0.00003312	$ 0.00004431
2024-09-09	2024-09-15	$ 0.00003830	$ 0.00003702	$ 0.00003498	$ 0.00003931
2024-09-16	2024-09-22	$ 0.00003500	$ 0.00003639	$ 0.00002694	$ 0.00003707
2024-09-23	2024-09-29	$ 0.00003639	$ 0.00003699	$ 0.00003588	$ 0.00003816
2024-09-30	2024-10-06	$ 0.00003697	$ 0.00003158	$ 0.00002997	$ 0.00003814
2024-10-07	2024-10-13	$ 0.00003158	$ 0.00002982	$ 0.00002806	$ 0.00003332
2024-10-14	2024-10-20	$ 0.00002981	$ 0.00003304	$ 0.00002649	$ 0.00003927
2024-10-21	2024-10-27	$ 0.00003304	$ 0.00003083	$ 0.00001502	$ 0.00004392