Yellow Duckies (DUCKIES) Historical Price Information

Access the full Yellow Duckies price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUCKIES Key Price Milestones:

All-Time High (ATH): $0.02708 on 2023-06-09 (-510 days ago), down -87.67% since then.

All-Time Low (ATL): $0.0000004961 on 2023-01-13 (-657 days ago), up 673 033.94% since then.

Best Year: 2023, with a price increase of 581.00% from $0.0000007978 to $0.004638.

Worst Year: 2022, with a price decrease of 46% from $0.000001475 to $0.0000007931.

Average annual growth over 3 years: 1.00% per year.

Typically, Yellow Duckies performs best in Q1 (average gain of 561,073.07%) and worst in Q4 (average gain of -31.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004591	$ 0.004578	$ 0.004439	$ 0.004771
2024-04-08	2024-04-14	$ 0.004576	$ 0.004886	$ 0.004569	$ 0.004922
2024-04-15	2024-04-21	$ 0.004888	$ 0.005200	$ 0.004587	$ 0.005256
2024-04-22	2024-04-28	$ 0.005203	$ 0.006342	$ 0.005114	$ 0.008121
2024-04-29	2024-05-05	$ 0.006338	$ 0.006244	$ 0.004593	$ 0.007088
2024-05-06	2024-05-12	$ 0.006249	$ 0.005585	$ 0.005229	$ 0.006826
2024-05-13	2024-05-19	$ 0.005580	$ 0.004390	$ 0.003792	$ 0.006066
2024-05-20	2024-05-26	$ 0.004394	$ 0.005238	$ 0.003217	$ 0.005423
2024-05-27	2024-06-02	$ 0.005104	$ 0.005187	$ 0.003521	$ 0.007545
2024-06-03	2024-06-09	$ 0.005190	$ 0.004676	$ 0.004507	$ 0.005736
2024-06-10	2024-06-16	$ 0.004676	$ 0.004963	$ 0.004309	$ 0.005083
2024-06-17	2024-06-23	$ 0.004970	$ 0.004087	$ 0.003958	$ 0.005126
2024-06-24	2024-06-30	$ 0.004089	$ 0.004008	$ 0.003924	$ 0.004384
2024-07-01	2024-07-07	$ 0.004009	$ 0.003896	$ 0.003894	$ 0.004397
2024-07-08	2024-07-14	$ 0.003896	$ 0.003903	$ 0.003769	$ 0.004239
2024-07-15	2024-07-21	$ 0.003903	$ 0.003912	$ 0.003708	$ 0.004013
2024-07-22	2024-07-28	$ 0.003910	$ 0.003622	$ 0.003581	$ 0.003939
2024-07-29	2024-08-04	$ 0.003608	$ 0.003566	$ 0.003447	$ 0.003821
2024-08-05	2024-08-11	$ 0.003565	$ 0.003539	$ 0.003390	$ 0.003777
2024-08-12	2024-08-18	$ 0.003538	$ 0.003656	$ 0.003386	$ 0.003785
2024-08-19	2024-08-25	$ 0.003656	$ 0.003502	$ 0.003221	$ 0.003708
2024-08-26	2024-09-01	$ 0.003504	$ 0.003405	$ 0.003352	$ 0.003621
2024-09-02	2024-09-08	$ 0.003392	$ 0.003399	$ 0.003226	$ 0.003573
2024-09-09	2024-09-15	$ 0.003398	$ 0.003326	$ 0.003083	$ 0.003528
2024-09-16	2024-09-22	$ 0.003454	$ 0.003328	$ 0.003124	$ 0.003502
2024-09-23	2024-09-29	$ 0.003328	$ 0.003359	$ 0.003280	$ 0.004187
2024-09-30	2024-10-06	$ 0.003360	$ 0.003469	$ 0.003350	$ 0.003615
2024-10-07	2024-10-13	$ 0.003484	$ 0.005390	$ 0.003420	$ 0.005557
2024-10-14	2024-10-20	$ 0.005393	$ 0.005102	$ 0.004439	$ 0.005398
2024-10-21	2024-10-27	$ 0.005095	$ 0.003302	$ 0.003267	$ 0.005218