DuckDaoDime (DDIM) Historical Price Information

Access the full DuckDaoDime price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DDIM Key Price Milestones:

All-Time High (ATH): $103.26 on 2021-02-18 (-1351 days ago), down -99.99% since then.

All-Time Low (ATL): $0.004514 on 2024-09-16 (-45 days ago), up 37.06% since then.

Best Year: 2020, with a price increase of 761.78% from $3.14 to $27.04.

Worst Year: 2023, with a price decrease of 99% from $1.38 to $0.01156.

Average annual growth over 5 years: 71% per year.

Typically, DuckDaoDime performs best in Q4 (average gain of 58.35%) and worst in Q2 (average gain of -57.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009202	$ 0.008527	$ 0.008274	$ 0.009482
2024-04-08	2024-04-14	$ 0.005883	$ 0.01320	$ 0.005883	$ 0.01388
2024-04-15	2024-04-21	$ 0.01250	$ 0.005911	$ 0.005855	$ 0.01252
2024-04-22	2024-04-28	$ 0.006400	$ 0.009750	$ 0.005878	$ 0.01242
2024-04-29	2024-05-05	$ 0.006390	$ 0.006326	$ 0.006281	$ 0.006444
2024-05-06	2024-05-12	$ 0.005750	$ 0.005672	$ 0.005618	$ 0.005750
2024-05-13	2024-05-19	$ 0.005672	$ 0.005807	$ 0.005672	$ 0.005909
2024-05-20	2024-05-26	$ 0.006600	$ 0.006762	$ 0.006588	$ 0.006815
2024-05-27	2024-06-02	$ 0.008146	$ 0.008242	$ 0.008134	$ 0.008284
2024-06-03	2024-06-09	$ 0.008246	$ 0.008346	$ 0.008222	$ 0.008383
2024-06-10	2024-06-16	$ 0.007359	$ 0.006892	$ 0.006856	$ 0.007388
2024-06-17	2024-06-23	$ 0.006091	$ 0.006066	$ 0.006022	$ 0.006107
2024-06-24	2024-06-30	$ 0.005941	$ 0.005686	$ 0.005678	$ 0.005975
2024-07-08	2024-07-14	$ 0.005002	$ 0.005232	$ 0.004863	$ 0.005266
2024-07-15	2024-07-21	$ 0.006525	$ 0.006718	$ 0.006521	$ 0.006718
2024-07-22	2024-07-28	$ 0.006277	$ 0.006278	$ 0.006263	$ 0.006294
2024-08-05	2024-08-11	$ 0.004727	$ 0.004886	$ 0.004686	$ 0.004932
2024-08-12	2024-08-18	$ 0.005017	$ 0.005011	$ 0.004944	$ 0.005047
2024-08-19	2024-08-25	$ 0.005092	$ 0.005065	$ 0.005065	$ 0.005132
2024-09-02	2024-09-08	$ 0.005008	$ 0.004983	$ 0.004966	$ 0.005030
2024-09-09	2024-09-15	$ 0.004819	$ 0.004701	$ 0.004633	$ 0.004819
2024-09-16	2024-09-22	$ 0.004650	$ 0.004771	$ 0.004514	$ 0.004883
2024-10-14	2024-10-20	$ 0.004661	$ 0.004923	$ 0.004650	$ 0.004939
2024-10-21	2024-10-27	$ 0.004733	$ 0.004689	$ 0.004669	$ 0.004747