DuckDAO (DD) Historical Price Information

Access the full DuckDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DD Key Price Milestones:

All-Time High (ATH): $2.97 on 2023-12-23 (-313 days ago), down -89.09% since then.

All-Time Low (ATL): $0.3097 on 2024-10-28 (-3 days ago), up 4.60% since then.

Best Year: 2023, with a price increase of 241.69% from $0.6958 to $2.38.

Worst Year: 2024, with a price decrease of 86% from $2.38 to $0.3175.

Average annual growth over 2 years: 31% per year.

Typically, DuckDAO performs best in Q4 (average gain of 114.26%) and worst in Q2 (average gain of -51.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.38	$ 1.37	$ 1.19	$ 1.52
2024-04-08	2024-04-14	$ 1.37	$ 1.38	$ 1.34	$ 1.51
2024-04-15	2024-04-21	$ 1.38	$ 1.12	$ 1.10	$ 1.38
2024-04-22	2024-04-28	$ 1.12	$ 1.05	$ 1.04	$ 1.17
2024-04-29	2024-05-05	$ 1.05	$ 0.9172	$ 0.8864	$ 1.05
2024-05-06	2024-05-12	$ 0.9168	$ 0.7445	$ 0.7408	$ 0.9449
2024-05-13	2024-05-19	$ 0.7455	$ 0.7388	$ 0.7061	$ 0.7576
2024-05-20	2024-05-26	$ 0.7393	$ 0.8357	$ 0.7360	$ 0.8681
2024-05-27	2024-06-02	$ 0.8354	$ 0.8510	$ 0.8342	$ 1.35
2024-06-03	2024-06-09	$ 0.8516	$ 0.8240	$ 0.8198	$ 0.8522
2024-06-10	2024-06-16	$ 0.8245	$ 0.7698	$ 0.7631	$ 0.8259
2024-06-17	2024-06-23	$ 0.7699	$ 0.6757	$ 0.6757	$ 0.9977
2024-06-24	2024-06-30	$ 0.6754	$ 0.6671	$ 0.6550	$ 0.6878
2024-07-01	2024-07-07	$ 0.6671	$ 0.6450	$ 0.6382	$ 0.6910
2024-07-08	2024-07-14	$ 0.6451	$ 0.5939	$ 0.5657	$ 0.8544
2024-07-15	2024-07-21	$ 0.5939	$ 0.6198	$ 0.5788	$ 0.6348
2024-07-22	2024-07-28	$ 0.6198	$ 0.5988	$ 0.5794	$ 0.8630
2024-07-29	2024-08-04	$ 0.5988	$ 0.5997	$ 0.5945	$ 0.6069
2024-08-05	2024-08-11	$ 0.6000	$ 0.4764	$ 0.4362	$ 0.7579
2024-08-12	2024-08-18	$ 0.4733	$ 0.4415	$ 0.4391	$ 0.4813
2024-08-19	2024-08-25	$ 0.4414	$ 0.4530	$ 0.4330	$ 0.4869
2024-08-26	2024-09-01	$ 0.4523	$ 0.4243	$ 0.4141	$ 0.4537
2024-09-02	2024-09-08	$ 0.4237	$ 0.3719	$ 0.3698	$ 0.4371
2024-09-09	2024-09-15	$ 0.3719	$ 0.3670	$ 0.3495	$ 0.3722
2024-09-16	2024-09-22	$ 0.3452	$ 0.3490	$ 0.3318	$ 0.3548
2024-09-23	2024-09-29	$ 0.3491	$ 0.3621	$ 0.3449	$ 0.4658
2024-09-30	2024-10-06	$ 0.3620	$ 0.3349	$ 0.3320	$ 0.3684
2024-10-07	2024-10-13	$ 0.3346	$ 0.3213	$ 0.3185	$ 0.3439
2024-10-14	2024-10-20	$ 0.3212	$ 0.3322	$ 0.3137	$ 0.3454
2024-10-21	2024-10-27	$ 0.3320	$ 0.3156	$ 0.3119	$ 0.4602