DUBX (DUB) Historical Price Information

Access the full DUBX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUB Key Price Milestones:

All-Time High (ATH): $0.00000002020 on 2023-09-16 (-411 days ago), down -95.85% since then.

All-Time Low (ATL): $0.0000000007351 on 2024-09-09 (-52 days ago), up 14.05% since then.

Worst Year: 2023, with a price decrease of 87% from $0.00000001231 to $0.000000001506.

Average annual growth over 2 years: 73% per year.

Typically, DUBX performs best in Q1 (average gain of -3.57%) and worst in Q4 (average gain of -44.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001475	$ 0.000000001405	$ 0.000000001340	$ 0.000000001522
2024-04-08	2024-04-14	$ 0.000000001420	$ 0.000000001461	$ 0.000000001408	$ 0.000000001540
2024-04-15	2024-04-21	$ 0.000000001463	$ 0.000000001244	$ 0.000000001201	$ 0.000000001466
2024-04-22	2024-04-28	$ 0.000000001188	$ 0.000000001259	$ 0.000000001188	$ 0.000000001316
2024-04-29	2024-05-05	$ 0.000000001232	$ 0.000000001192	$ 0.000000001099	$ 0.000000001328
2024-05-06	2024-05-12	$ 0.000000001193	$ 0.000000001117	$ 0.000000001112	$ 0.000000001194
2024-05-13	2024-05-19	$ 0.000000001117	$ 0.000000001089	$ 0.000000001064	$ 0.000000001146
2024-05-20	2024-05-26	$ 0.000000001090	$ 0.000000001358	$ 0.000000001086	$ 0.000000001400
2024-05-27	2024-06-02	$ 0.000000001354	$ 0.000000001418	$ 0.000000001351	$ 0.000000001426
2024-06-03	2024-06-09	$ 0.000000001418	$ 0.000000001416	$ 0.000000001379	$ 0.000000001427
2024-06-10	2024-06-16	$ 0.000000001371	$ 0.000000001215	$ 0.000000001213	$ 0.000000001385
2024-06-17	2024-06-23	$ 0.000000001254	$ 0.000000001237	$ 0.000000001214	$ 0.000000001260
2024-06-24	2024-06-30	$ 0.000000001222	$ 0.000000001191	$ 0.000000001136	$ 0.000000001222
2024-07-01	2024-07-07	$ 0.000000001192	$ 0.000000001185	$ 0.000000001183	$ 0.000000001239
2024-07-08	2024-07-14	$ 0.000000001111	$ 0.000000001161	$ 0.000000001029	$ 0.000000001162
2024-07-15	2024-07-21	$ 0.000000001102	$ 0.000000001185	$ 0.000000001099	$ 0.000000001220
2024-07-22	2024-07-28	$ 0.000000001209	$ 0.000000001120	$ 0.000000001110	$ 0.000000001219
2024-07-29	2024-08-04	$ 0.000000001116	$ 0.000000001127	$ 0.000000001114	$ 0.000000001165
2024-08-05	2024-08-11	$ 0.000000001106	$ 0.0000000008768	$ 0.0000000007817	$ 0.000000001106
2024-08-12	2024-08-18	$ 0.0000000009056	$ 0.0000000008769	$ 0.0000000008619	$ 0.0000000009445
2024-08-19	2024-08-25	$ 0.0000000008770	$ 0.0000000008482	$ 0.0000000008388	$ 0.0000000008900
2024-08-26	2024-09-01	$ 0.0000000008239	$ 0.0000000008242	$ 0.0000000008016	$ 0.0000000008323
2024-09-02	2024-09-08	$ 0.0000000008252	$ 0.0000000007925	$ 0.0000000007748	$ 0.0000000008459
2024-09-09	2024-09-15	$ 0.0000000007727	$ 0.0000000007429	$ 0.0000000007351	$ 0.0000000007735
2024-09-16	2024-09-22	$ 0.0000000007742	$ 0.0000000007740	$ 0.0000000007738	$ 0.0000000007786
2024-09-30	2024-10-06	$ 0.0000000008421	$ 0.0000000008196	$ 0.0000000007774	$ 0.0000000008454
2024-10-07	2024-10-13	$ 0.0000000008142	$ 0.0000000008146	$ 0.0000000007848	$ 0.0000000008181
2024-10-14	2024-10-20	$ 0.0000000008152	$ 0.0000000008792	$ 0.0000000008067	$ 0.0000000008816
2024-10-21	2024-10-27	$ 0.0000000008611	$ 0.0000000008384	$ 0.0000000008240	$ 0.0000000008611