Dubcat Historical Price Information

Access the full Dubcat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUBCAT Key Price Milestones:

All-Time High (ATH): $0.08625 on 2024-10-15 (-16 days ago), down -49.27% since then.

All-Time Low (ATL): $0.01254 on 2024-08-01 (-91 days ago), up 248.81% since then.

Best Year: 2024, with a price increase of 216.99% from $0.01436 to $0.04553.

Average annual growth over 1 years: 204.09% per year.

Typically, Dubcat performs best in Q3 (average gain of 447.98%) and worst in Q4 (average gain of -42.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 0.01436	$ 0.01420	$ 0.01420	$ 0.01445
2024-08-05	2024-08-11	$ 0.01424	$ 0.04085	$ 0.01254	$ 0.04603
2024-08-12	2024-08-18	$ 0.04107	$ 0.03813	$ 0.03261	$ 0.05078
2024-08-19	2024-08-25	$ 0.03824	$ 0.02963	$ 0.02308	$ 0.04566
2024-08-26	2024-09-01	$ 0.02971	$ 0.04466	$ 0.02780	$ 0.05114
2024-09-02	2024-09-08	$ 0.04466	$ 0.05138	$ 0.03124	$ 0.05322
2024-09-09	2024-09-15	$ 0.04946	$ 0.05496	$ 0.04592	$ 0.06871
2024-09-16	2024-09-22	$ 0.04811	$ 0.04849	$ 0.04355	$ 0.05604
2024-09-23	2024-09-29	$ 0.04848	$ 0.07504	$ 0.04765	$ 0.08533
2024-09-30	2024-10-06	$ 0.07476	$ 0.06639	$ 0.05805	$ 0.08153
2024-10-07	2024-10-13	$ 0.06646	$ 0.07250	$ 0.06107	$ 0.08362
2024-10-14	2024-10-20	$ 0.07270	$ 0.07301	$ 0.06255	$ 0.08625
2024-10-21	2024-10-27	$ 0.07301	$ 0.04686	$ 0.03645	$ 0.07852